조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.84 | -0.9400 | -0.95% | 98.38 | 98.92 | 96.96 | 1,173,967 |
| 2026-08-14 | 98.78 | -0.7500 | -0.75% | 99.29 | 99.63 | 98.47 | 1,233,819 |
| 2026-08-13 | 99.53 | +1.36 | +1.39% | 99.15 | 100.12 | 98.57 | 1,242,449 |
| 2026-08-12 | 98.17 | -2.33 | -2.32% | 100.76 | 100.76 | 97.64 | 2,009,165 |
| 2026-08-11 | 100.50 | +2.11 | +2.14% | 98.81 | 100.60 | 98.63 | 777,510 |
| 2026-08-10 | 98.39 | -2.75 | -2.72% | 100.17 | 100.31 | 97.96 | 1,372,959 |
| 2026-08-07 | 101.14 | +2.67 | +2.71% | 99.24 | 101.44 | 99.00 | 1,635,185 |
| 2026-08-06 | 98.47 | -2.41 | -2.39% | 100.78 | 100.78 | 98.09 | 1,512,514 |
| 2026-08-05 | 100.88 | +1.39 | +1.40% | 99.52 | 101.27 | 98.74 | 1,678,269 |
| 2026-08-04 | 99.49 | +2.48 | +2.56% | 97.55 | 99.72 | 97.12 | 2,002,150 |
| 2026-08-03 | 97.01 | +2.67 | +2.83% | 95.69 | 97.89 | 95.61 | 1,779,628 |
| 2026-07-31 | 94.34 | -1.13 | -1.18% | 95.54 | 95.54 | 93.93 | 1,373,264 |
| 2026-07-30 | 95.47 | -1.11 | -1.15% | 96.89 | 97.44 | 94.50 | 1,355,879 |
| 2026-07-29 | 96.58 | -3.75 | -3.74% | 98.48 | 99.67 | 96.43 | 3,746,158 |
| 2026-07-28 | 100.33 | +2.35 | +2.40% | 99.53 | 101.15 | 99.36 | 1,668,184 |
| 2026-07-27 | 97.98 | +0.8900 | +0.92% | 98.34 | 99.88 | 97.57 | 1,157,060 |
| 2026-07-24 | 97.09 | +2.55 | +2.70% | 94.83 | 97.76 | 94.36 | 2,013,228 |
| 2026-07-23 | 94.54 | -0.9000 | -0.94% | 94.12 | 94.73 | 93.08 | 2,315,236 |
| 2026-07-22 | 95.44 | +0.5100 | +0.54% | 95.63 | 96.63 | 94.54 | 1,398,295 |
| 2026-07-21 | 94.93 | -0.4800 | -0.50% | 95.49 | 95.55 | 94.22 | 1,857,335 |