조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.41 | -1.92 | -1.97% | 97.99 | 97.99 | 95.07 | 1,741,273 |
| 2026-07-17 | 97.33 | -2.86 | -2.85% | 99.77 | 101.78 | 97.10 | 1,891,754 |
| 2026-07-16 | 100.19 | +2.25 | +2.30% | 97.59 | 100.33 | 97.59 | 1,366,160 |
| 2026-07-15 | 97.94 | +0.8100 | +0.83% | 97.16 | 98.63 | 97.12 | 1,832,048 |
| 2026-07-14 | 97.13 | +0.8300 | +0.86% | 97.99 | 98.62 | 96.09 | 3,435,278 |
| 2026-07-13 | 96.30 | -1.46 | -1.49% | 97.61 | 98.70 | 95.98 | 1,683,798 |
| 2026-07-10 | 97.76 | +0.8700 | +0.90% | 97.39 | 99.07 | 97.38 | 1,356,686 |
| 2026-07-09 | 96.89 | +0.9800 | +1.02% | 96.33 | 97.65 | 95.84 | 1,915,639 |
| 2026-07-08 | 95.91 | -3.96 | -3.97% | 98.81 | 98.84 | 95.69 | 4,550,835 |
| 2026-07-07 | 99.87 | -1.44 | -1.42% | 101.37 | 102.13 | 99.70 | 2,138,262 |
| 2026-07-06 | 101.31 | -1.59 | -1.55% | 102.91 | 103.12 | 100.42 | 1,902,852 |
| 2026-07-02 | 102.90 | +0.7600 | +0.74% | 102.65 | 103.19 | 101.11 | 1,483,568 |
| 2026-07-01 | 102.14 | -2.34 | -2.24% | 104.00 | 105.10 | 102.06 | 1,987,023 |
| 2026-06-30 | 104.48 | +0.5100 | +0.49% | 104.58 | 104.96 | 103.52 | 1,528,496 |
| 2026-06-29 | 103.97 | -0.9300 | -0.89% | 104.44 | 104.44 | 102.58 | 2,439,667 |
| 2026-06-26 | 104.90 | +0.6500 | +0.62% | 104.69 | 105.34 | 104.07 | 1,733,685 |
| 2026-06-25 | 104.25 | +0.9300 | +0.90% | 103.74 | 106.38 | 103.25 | 2,270,414 |
| 2026-06-24 | 103.32 | +5.99 | +6.15% | 98.78 | 104.50 | 98.56 | 5,689,197 |
| 2026-06-23 | 97.33 | -0.0100 | -0.01% | 96.98 | 98.33 | 96.64 | 929,178 |
| 2026-06-22 | 97.34 | -1.91 | -1.92% | 98.58 | 99.27 | 97.27 | 2,127,180 |