조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 125.08 | -0.1800 | -0.14% | 125.23 | 125.33 | 125.08 | 429,992 |
| 2026-08-14 | 125.26 | +0.2000 | +0.16% | 125.15 | 125.44 | 125.14 | 368,656 |
| 2026-08-13 | 125.06 | -0.0200 | -0.02% | 125.40 | 125.44 | 125.00 | 1,264,974 |
| 2026-08-12 | 125.08 | +0.0400 | +0.03% | 125.05 | 125.34 | 125.00 | 948,959 |
| 2026-08-11 | 125.04 | -0.0400 | -0.03% | 125.19 | 125.44 | 124.90 | 1,961,257 |
| 2026-08-10 | 125.08 | -0.1900 | -0.15% | 125.21 | 125.36 | 125.01 | 733,686 |
| 2026-08-07 | 125.27 | -0.8000 | -0.63% | 125.50 | 125.50 | 125.01 | 1,055,805 |
| 2026-08-06 | 126.07 | +1.07 | +0.86% | 124.97 | 126.14 | 124.81 | 1,823,144 |
| 2026-08-05 | 125.00 | -0.0500 | -0.04% | 124.90 | 125.10 | 124.69 | 1,891,417 |
| 2026-08-04 | 125.05 | +0.6000 | +0.48% | 124.78 | 125.14 | 124.45 | 3,692,876 |
| 2026-08-03 | 124.45 | +3.24 | +2.67% | 125.10 | 125.54 | 124.37 | 12,626,684 |
| 2026-07-31 | 121.21 | +20.35 | +20.18% | 100.87 | 123.50 | 99.52 | 2,610,268 |
| 2026-07-30 | 100.86 | +1.04 | +1.04% | 99.35 | 101.00 | 98.40 | 398,319 |
| 2026-07-29 | 99.82 | -0.5600 | -0.56% | 99.49 | 101.24 | 99.31 | 407,701 |
| 2026-07-28 | 100.38 | +0.9800 | +0.99% | 98.56 | 101.96 | 98.56 | 522,455 |
| 2026-07-27 | 99.40 | +0.7800 | +0.79% | 99.61 | 100.87 | 98.31 | 651,368 |
| 2026-07-24 | 98.62 | +1.12 | +1.15% | 98.51 | 99.30 | 97.80 | 276,819 |
| 2026-07-23 | 97.50 | +0.9400 | +0.97% | 97.87 | 97.87 | 95.55 | 400,483 |
| 2026-07-22 | 96.56 | +0.2500 | +0.26% | 97.04 | 98.14 | 96.09 | 215,625 |
| 2026-07-21 | 96.31 | +0.2200 | +0.23% | 95.42 | 96.47 | 94.91 | 339,742 |