조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 96.09 | +0.6700 | +0.70% | 95.18 | 96.94 | 94.97 | 280,017 |
| 2026-07-17 | 95.42 | -4.20 | -4.22% | 98.71 | 99.67 | 95.14 | 476,597 |
| 2026-07-16 | 99.62 | +4.06 | +4.25% | 95.55 | 99.73 | 95.55 | 670,800 |
| 2026-07-15 | 95.56 | +2.25 | +2.41% | 93.64 | 96.22 | 93.52 | 461,973 |
| 2026-07-14 | 93.31 | -3.07 | -3.19% | 95.50 | 95.73 | 92.07 | 450,235 |
| 2026-07-13 | 96.38 | +2.70 | +2.88% | 93.80 | 96.48 | 92.91 | 440,000 |
| 2026-07-10 | 93.68 | +1.73 | +1.88% | 92.02 | 93.91 | 91.98 | 203,379 |
| 2026-07-09 | 91.95 | +0.8000 | +0.88% | 90.67 | 92.85 | 90.23 | 405,204 |
| 2026-07-08 | 91.15 | -0.7500 | -0.82% | 90.83 | 93.20 | 90.33 | 649,949 |
| 2026-07-07 | 91.90 | -1.50 | -1.61% | 94.31 | 94.49 | 91.49 | 534,875 |
| 2026-07-06 | 93.40 | -1.74 | -1.83% | 95.26 | 95.26 | 92.80 | 512,419 |
| 2026-07-02 | 95.14 | +0.5700 | +0.60% | 94.17 | 96.20 | 94.00 | 484,867 |
| 2026-07-01 | 94.57 | +1.12 | +1.20% | 94.41 | 96.17 | 93.65 | 398,643 |
| 2026-06-30 | 93.45 | +2.23 | +2.44% | 91.90 | 94.42 | 90.78 | 536,293 |
| 2026-06-29 | 91.22 | -2.67 | -2.84% | 91.78 | 93.44 | 90.78 | 720,353 |
| 2026-06-26 | 93.89 | +0.7700 | +0.83% | 92.48 | 94.87 | 92.48 | 1,530,225 |
| 2026-06-25 | 93.12 | +1.74 | +1.90% | 92.70 | 94.40 | 92.57 | 261,890 |
| 2026-06-24 | 91.38 | +1.84 | +2.05% | 89.94 | 92.33 | 89.09 | 401,970 |
| 2026-06-23 | 89.54 | -0.5600 | -0.62% | 90.76 | 91.15 | 86.97 | 522,842 |
| 2026-06-22 | 90.10 | -0.8600 | -0.95% | 90.44 | 90.65 | 89.76 | 262,473 |