조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 126.21 | +0.0800 | +0.06% | 126.15 | 126.31 | 126.12 | 515,955 |
| 2026-09-14 | 126.13 | +0.1300 | +0.10% | 126.30 | 126.30 | 126.12 | 708,760 |
| 2026-09-11 | 126.00 | -0.0500 | -0.04% | 126.29 | 126.29 | 125.98 | 449,897 |
| 2026-09-10 | 126.05 | +0.1900 | +0.15% | 126.00 | 126.13 | 125.87 | 554,875 |
| 2026-09-09 | 125.86 | -0.3400 | -0.27% | 126.31 | 126.44 | 125.86 | 1,131,213 |
| 2026-09-08 | 126.20 | -0.3000 | -0.24% | 126.30 | 126.45 | 126.20 | 561,455 |
| 2026-09-04 | 126.50 | +1.00 | +0.80% | 125.84 | 126.80 | 125.84 | 1,610,993 |
| 2026-09-03 | 125.50 | +0.1900 | +0.15% | 125.39 | 125.60 | 125.37 | 653,522 |
| 2026-09-02 | 125.31 | -0.0800 | -0.06% | 125.41 | 125.45 | 125.27 | 642,065 |
| 2026-09-01 | 125.39 | +0.1400 | +0.11% | 125.31 | 125.50 | 125.30 | 1,173,272 |
| 2026-08-31 | 125.25 | -0.0800 | -0.06% | 125.30 | 125.40 | 125.25 | 674,676 |
| 2026-08-28 | 125.33 | +0.0300 | +0.02% | 125.45 | 125.45 | 125.23 | 569,648 |
| 2026-08-27 | 125.30 | +0.1100 | +0.09% | 125.32 | 125.46 | 125.29 | 461,012 |
| 2026-08-26 | 125.19 | -0.2000 | -0.16% | 125.35 | 125.49 | 125.12 | 456,640 |
| 2026-08-25 | 125.39 | +0.3200 | +0.26% | 125.15 | 125.49 | 125.15 | 681,853 |
| 2026-08-24 | 125.07 | -0.1300 | -0.10% | 125.35 | 125.35 | 124.84 | 754,399 |
| 2026-08-21 | 125.20 | -0.0100 | -0.01% | 125.40 | 125.44 | 125.15 | 929,529 |
| 2026-08-20 | 125.21 | -0.0900 | -0.07% | 125.30 | 125.47 | 125.18 | 964,103 |
| 2026-08-19 | 125.30 | +0.2100 | +0.17% | 125.29 | 125.39 | 125.05 | 657,964 |
| 2026-08-18 | 125.09 | +0.0100 | +0.01% | 125.20 | 125.29 | 125.04 | 761,327 |