조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 301.38 | -1.16 | -0.38% | 302.33 | 303.49 | 298.90 | 76,056 |
| 2026-09-14 | 302.54 | +5.01 | +1.68% | 300.38 | 303.43 | 297.74 | 41,084 |
| 2026-09-11 | 297.53 | -3.79 | -1.26% | 301.78 | 302.99 | 294.64 | 64,005 |
| 2026-09-10 | 301.32 | +3.00 | +1.01% | 299.28 | 303.99 | 297.00 | 66,870 |
| 2026-09-09 | 298.32 | +5.02 | +1.71% | 296.65 | 298.46 | 288.07 | 55,030 |
| 2026-09-08 | 293.30 | -4.67 | -1.57% | 295.96 | 297.20 | 292.25 | 105,449 |
| 2026-09-04 | 297.97 | -1.62 | -0.54% | 296.45 | 299.30 | 295.00 | 54,061 |
| 2026-09-03 | 299.59 | +7.88 | +2.70% | 294.79 | 302.80 | 294.51 | 79,802 |
| 2026-09-02 | 291.71 | -1.80 | -0.61% | 290.95 | 298.40 | 290.47 | 66,507 |
| 2026-09-01 | 293.51 | -0.8900 | -0.30% | 294.85 | 298.32 | 292.39 | 82,259 |
| 2026-08-31 | 294.40 | -4.94 | -1.65% | 297.70 | 300.06 | 291.05 | 78,583 |
| 2026-08-28 | 299.34 | -4.66 | -1.53% | 306.13 | 309.55 | 299.06 | 121,148 |
| 2026-08-27 | 304.00 | -1.98 | -0.65% | 301.18 | 306.15 | 298.01 | 70,245 |
| 2026-08-26 | 305.98 | +2.50 | +0.82% | 301.21 | 306.72 | 301.21 | 77,814 |
| 2026-08-25 | 303.48 | +5.85 | +1.97% | 297.99 | 303.48 | 293.50 | 86,676 |
| 2026-08-24 | 297.63 | +8.37 | +2.89% | 289.27 | 299.15 | 289.27 | 56,682 |
| 2026-08-21 | 289.26 | +1.10 | +0.38% | 290.06 | 293.98 | 280.94 | 111,423 |
| 2026-08-20 | 288.16 | -4.23 | -1.45% | 291.54 | 293.86 | 288.00 | 37,120 |
| 2026-08-19 | 292.39 | +1.23 | +0.42% | 291.88 | 297.99 | 291.29 | 117,908 |
| 2026-08-18 | 291.16 | +2.81 | +0.97% | 291.31 | 292.71 | 284.98 | 54,368 |