조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 288.35 | +0.6400 | +0.22% | 286.28 | 292.70 | 285.96 | 140,612 |
| 2026-08-14 | 287.71 | +4.92 | +1.74% | 283.96 | 287.71 | 282.43 | 56,241 |
| 2026-08-13 | 282.79 | +1.90 | +0.68% | 282.98 | 282.98 | 277.21 | 22,517 |
| 2026-08-12 | 280.89 | -2.47 | -0.87% | 286.44 | 286.44 | 276.48 | 63,250 |
| 2026-08-11 | 283.36 | -2.47 | -0.86% | 285.75 | 289.06 | 282.84 | 51,782 |
| 2026-08-10 | 285.83 | -4.01 | -1.38% | 285.16 | 286.60 | 281.00 | 77,901 |
| 2026-08-07 | 289.84 | -5.59 | -1.89% | 287.00 | 293.09 | 283.19 | 127,810 |
| 2026-08-06 | 295.43 | +6.26 | +2.16% | 292.44 | 295.89 | 279.67 | 228,314 |
| 2026-08-05 | 289.17 | -0.3900 | -0.13% | 284.49 | 291.80 | 282.21 | 34,957 |
| 2026-08-04 | 289.56 | -2.32 | -0.79% | 293.40 | 295.00 | 288.95 | 31,826 |
| 2026-08-03 | 291.88 | +2.59 | +0.90% | 293.57 | 294.26 | 287.43 | 39,723 |
| 2026-07-31 | 289.29 | -0.7200 | -0.25% | 282.39 | 291.52 | 282.39 | 33,233 |
| 2026-07-30 | 290.01 | -6.57 | -2.22% | 290.58 | 290.92 | 284.00 | 24,581 |
| 2026-07-29 | 296.58 | +5.87 | +2.02% | 292.38 | 297.31 | 292.38 | 20,191 |
| 2026-07-28 | 290.71 | +6.27 | +2.20% | 291.55 | 291.55 | 289.75 | 15,091 |
| 2026-07-27 | 284.44 | +1.89 | +0.67% | 286.00 | 286.90 | 282.25 | 63,887 |
| 2026-07-24 | 282.55 | +6.34 | +2.30% | 278.69 | 285.25 | 278.23 | 29,444 |
| 2026-07-23 | 276.21 | -7.09 | -2.50% | 284.57 | 284.57 | 275.22 | 34,538 |
| 2026-07-22 | 283.30 | -3.19 | -1.11% | 285.95 | 285.95 | 281.16 | 19,147 |
| 2026-07-21 | 286.49 | -0.6400 | -0.22% | 287.74 | 287.74 | 281.02 | 21,061 |