조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.48 | -0.0352 | -0.78% | 4.40 | 4.80 | 4.17 | 31,205 |
| 2026-07-17 | 4.52 | -0.2912 | -6.06% | 4.94 | 4.94 | 4.40 | 110,589 |
| 2026-07-16 | 4.81 | -0.3024 | -5.92% | 5.05 | 5.05 | 4.64 | 105,933 |
| 2026-07-15 | 5.11 | -0.1200 | -2.29% | 5.20 | 5.28 | 4.96 | 61,700 |
| 2026-07-14 | 5.23 | +0.0368 | +0.71% | 4.99 | 5.23 | 4.96 | 24,208 |
| 2026-07-13 | 5.19 | -0.0368 | -0.70% | 5.22 | 5.23 | 4.98 | 52,825 |
| 2026-07-10 | 5.23 | +0.1072 | +2.09% | 4.99 | 5.23 | 4.98 | 52,452 |
| 2026-07-09 | 5.12 | +0.0032 | +0.06% | 5.24 | 5.28 | 5.12 | 237,459 |
| 2026-07-08 | 5.12 | -0.0288 | -0.56% | 4.96 | 5.34 | 4.96 | 23,311 |
| 2026-07-07 | 5.15 | -0.0448 | -0.86% | 4.96 | 5.44 | 4.96 | 68,235 |
| 2026-07-06 | 5.19 | +0.3120 | +6.39% | 4.96 | 5.44 | 4.96 | 183,488 |
| 2026-07-02 | 4.88 | -0.1104 | -2.21% | 4.82 | 5.02 | 4.82 | 363,973 |
| 2026-07-01 | 4.99 | +0.1760 | +3.65% | 4.80 | 5.12 | 4.80 | 63,410 |
| 2026-06-30 | 4.82 | -0.0640 | -1.31% | 5.20 | 5.20 | 4.81 | 35,274 |
| 2026-06-29 | 4.88 | -0.0160 | -0.33% | 4.95 | 5.12 | 4.88 | 73,793 |
| 2026-06-26 | 4.90 | -0.0640 | -1.29% | 4.82 | 5.19 | 4.82 | 34,162 |
| 2026-06-25 | 4.96 | -0.2464 | -4.73% | 5.12 | 5.28 | 4.76 | 172,107 |
| 2026-06-24 | 5.21 | +0.0800 | +1.56% | 5.12 | 6.19 | 5.12 | 536,280 |
| 2026-06-23 | 5.13 | +0.0064 | +0.12% | 5.12 | 5.26 | 5.12 | 60,125 |
| 2026-06-22 | 5.12 | +0.1120 | +2.24% | 5.01 | 5.28 | 5.01 | 54,566 |