조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.75 | +0.1200 | +2.59% | 4.48 | 5.28 | 4.42 | 335,774 |
| 2026-09-14 | 4.63 | -0.2176 | -4.49% | 4.74 | 4.88 | 4.32 | 124,132 |
| 2026-09-11 | 4.85 | -0.0208 | -0.43% | 4.82 | 5.04 | 4.65 | 33,141 |
| 2026-09-10 | 4.87 | -0.0576 | -1.17% | 4.81 | 4.93 | 4.77 | 66,310 |
| 2026-09-09 | 4.93 | +0.0224 | +0.46% | 4.81 | 5.12 | 4.76 | 38,696 |
| 2026-09-08 | 4.91 | -0.2144 | -4.19% | 4.97 | 5.31 | 4.81 | 149,524 |
| 2026-09-04 | 5.12 | +0.4032 | +8.55% | 4.66 | 5.30 | 4.66 | 250,315 |
| 2026-09-03 | 4.72 | -0.0848 | -1.77% | 4.69 | 4.80 | 4.64 | 57,657 |
| 2026-09-02 | 4.80 | +0.1312 | +2.81% | 4.67 | 4.96 | 4.67 | 33,430 |
| 2026-09-01 | 4.67 | -0.0288 | -0.61% | 4.66 | 4.87 | 4.66 | 103,259 |
| 2026-08-31 | 4.70 | -0.3680 | -7.26% | 4.82 | 5.25 | 4.64 | 94,889 |
| 2026-08-28 | 5.07 | -0.1264 | -2.43% | 4.84 | 5.97 | 4.84 | 1,038,285 |
| 2026-08-27 | 5.19 | +0.5568 | +12.01% | 4.50 | 5.60 | 4.37 | 1,297,254 |
| 2026-08-26 | 4.64 | +0.2672 | +6.11% | 4.19 | 4.80 | 4.19 | 273,600 |
| 2026-08-25 | 4.37 | +0.0528 | +1.22% | 4.11 | 4.64 | 4.11 | 56,149 |
| 2026-08-24 | 4.32 | -0.3504 | -7.51% | 4.31 | 4.57 | 3.60 | 90,153 |
| 2026-08-21 | 4.67 | -0.2176 | -4.45% | 4.63 | 4.81 | 4.48 | 43,730 |
| 2026-08-20 | 4.88 | -0.0416 | -0.84% | 4.70 | 5.10 | 4.64 | 108,560 |
| 2026-08-19 | 4.93 | +0.3680 | +8.07% | 4.45 | 5.10 | 4.36 | 366,143 |
| 2026-08-18 | 4.56 | +0.1440 | +3.26% | 3.85 | 4.96 | 3.85 | 863,608 |