조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.41 | -0.5984 | -11.94% | 4.07 | 4.52 | 3.64 | 1,642,993 |
| 2026-08-14 | 5.01 | +0.3648 | +7.85% | 4.66 | 5.68 | 4.66 | 21,261,875 |
| 2026-08-13 | 4.65 | -0.2800 | -5.68% | 4.95 | 4.96 | 4.64 | 246,949 |
| 2026-08-12 | 4.93 | +0.2880 | +6.21% | 4.75 | 4.94 | 4.70 | 52,682 |
| 2026-08-11 | 4.64 | +0.0288 | +0.62% | 4.76 | 4.76 | 4.50 | 151,359 |
| 2026-08-10 | 4.61 | +0.0016 | +0.03% | 4.65 | 4.68 | 4.58 | 18,925 |
| 2026-08-07 | 4.61 | -0.0272 | -0.59% | 4.48 | 4.69 | 4.40 | 94,867 |
| 2026-08-06 | 4.64 | -0.0032 | -0.07% | 4.64 | 4.68 | 4.55 | 82,900 |
| 2026-08-05 | 4.64 | 0.00 | 0.00% | 4.58 | 4.69 | 4.48 | 63,093 |
| 2026-08-04 | 4.64 | +0.2720 | +6.23% | 4.32 | 4.64 | 4.32 | 60,995 |
| 2026-08-03 | 4.37 | +0.0512 | +1.19% | 4.23 | 4.48 | 4.00 | 85,542 |
| 2026-07-31 | 4.32 | +0.3168 | +7.92% | 4.01 | 4.39 | 4.00 | 208,549 |
| 2026-07-30 | 4.00 | 0.00 | 0.00% | 3.86 | 4.32 | 3.86 | 65,449 |
| 2026-07-29 | 4.00 | -0.1440 | -3.47% | 4.46 | 4.46 | 3.84 | 23,337 |
| 2026-07-28 | 4.14 | +0.1664 | +4.18% | 3.91 | 4.64 | 3.91 | 82,892 |
| 2026-07-27 | 3.98 | -0.2624 | -6.19% | 4.26 | 4.53 | 3.51 | 138,355 |
| 2026-07-24 | 4.24 | -0.2400 | -5.36% | 4.54 | 4.64 | 4.24 | 59,967 |
| 2026-07-23 | 4.48 | -0.2352 | -4.99% | 4.40 | 4.81 | 4.32 | 158,895 |
| 2026-07-22 | 4.72 | +0.2368 | +5.29% | 4.46 | 4.72 | 4.23 | 456,277 |
| 2026-07-21 | 4.48 | -0.0032 | -0.07% | 4.32 | 4.52 | 3.84 | 213,448 |