조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 169.66 | -0.7800 | -0.46% | 170.39 | 170.55 | 169.64 | 1,166,377 |
| 2026-08-14 | 170.44 | -0.2600 | -0.15% | 170.86 | 170.92 | 170.24 | 1,049,273 |
| 2026-08-13 | 170.70 | +1.13 | +0.67% | 170.11 | 171.03 | 169.95 | 999,531 |
| 2026-08-12 | 169.57 | +0.5500 | +0.33% | 170.00 | 170.02 | 169.27 | 895,957 |
| 2026-08-11 | 169.02 | -0.4500 | -0.27% | 169.91 | 169.91 | 168.83 | 1,019,364 |
| 2026-08-10 | 169.47 | -0.1100 | -0.06% | 169.48 | 169.93 | 169.25 | 6,977,733 |
| 2026-08-07 | 169.58 | +1.24 | +0.74% | 169.10 | 169.71 | 168.74 | 975,550 |
| 2026-08-06 | 168.34 | -0.2800 | -0.17% | 168.71 | 169.18 | 168.16 | 1,953,876 |
| 2026-08-05 | 168.62 | -0.4700 | -0.28% | 170.00 | 170.21 | 168.60 | 1,352,035 |
| 2026-08-04 | 169.09 | +3.09 | +1.86% | 166.64 | 169.54 | 166.64 | 1,250,918 |
| 2026-08-03 | 166.00 | +2.39 | +1.46% | 163.99 | 166.20 | 163.92 | 1,722,927 |
| 2026-07-31 | 163.61 | +0.9600 | +0.59% | 163.40 | 164.00 | 161.62 | 1,332,833 |
| 2026-07-30 | 162.65 | +2.62 | +1.64% | 161.52 | 162.75 | 161.03 | 1,243,279 |
| 2026-07-29 | 160.03 | -2.48 | -1.53% | 162.30 | 162.91 | 159.93 | 1,715,169 |
| 2026-07-28 | 162.51 | +0.4100 | +0.25% | 162.12 | 162.93 | 161.43 | 1,133,420 |
| 2026-07-27 | 162.10 | +0.1000 | +0.06% | 163.28 | 163.56 | 161.49 | 1,094,769 |
| 2026-07-24 | 162.00 | +0.1100 | +0.07% | 162.04 | 163.11 | 161.70 | 1,294,728 |
| 2026-07-23 | 161.89 | -1.97 | -1.20% | 162.15 | 162.88 | 161.25 | 1,810,946 |
| 2026-07-22 | 163.86 | -0.2600 | -0.16% | 163.73 | 164.41 | 163.71 | 1,088,699 |
| 2026-07-21 | 164.12 | +1.43 | +0.88% | 163.56 | 164.26 | 163.19 | 966,977 |