조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 165.14 | -1.23 | -0.74% | 165.74 | 165.89 | 164.83 | 1,282,451 |
| 2026-09-14 | 166.37 | -0.7400 | -0.44% | 166.08 | 166.99 | 165.77 | 1,340,216 |
| 2026-09-11 | 167.11 | +1.39 | +0.84% | 167.23 | 167.55 | 166.99 | 1,420,754 |
| 2026-09-10 | 165.72 | -1.08 | -0.65% | 165.92 | 166.32 | 165.54 | 1,930,630 |
| 2026-09-09 | 166.80 | -0.9000 | -0.54% | 167.40 | 167.40 | 166.57 | 1,698,329 |
| 2026-09-08 | 167.70 | -0.9400 | -0.56% | 168.48 | 168.55 | 167.54 | 1,323,064 |
| 2026-09-04 | 168.64 | -0.5300 | -0.31% | 168.88 | 169.10 | 168.41 | 1,010,130 |
| 2026-09-03 | 169.17 | +1.76 | +1.05% | 168.04 | 169.38 | 167.97 | 1,047,391 |
| 2026-09-02 | 167.41 | +0.8000 | +0.48% | 166.79 | 167.65 | 166.67 | 1,338,876 |
| 2026-09-01 | 166.61 | -1.31 | -0.78% | 166.87 | 167.32 | 166.17 | 1,250,967 |
| 2026-08-31 | 167.92 | -0.5500 | -0.33% | 168.07 | 168.13 | 167.42 | 5,505,854 |
| 2026-08-28 | 168.47 | -0.5400 | -0.32% | 169.19 | 169.77 | 168.26 | 1,456,618 |
| 2026-08-27 | 169.01 | +1.08 | +0.64% | 168.56 | 169.31 | 168.27 | 2,251,386 |
| 2026-08-26 | 167.93 | +0.0300 | +0.02% | 167.66 | 168.20 | 167.50 | 843,215 |
| 2026-08-25 | 167.90 | +0.4900 | +0.29% | 167.99 | 168.09 | 167.33 | 1,419,182 |
| 2026-08-24 | 167.41 | -0.5600 | -0.33% | 167.79 | 167.81 | 167.17 | 987,432 |
| 2026-08-21 | 167.97 | +0.7700 | +0.46% | 168.12 | 168.39 | 167.60 | 1,089,877 |
| 2026-08-20 | 167.20 | -1.52 | -0.90% | 168.07 | 168.45 | 167.13 | 1,289,223 |
| 2026-08-19 | 168.72 | +0.3900 | +0.23% | 169.00 | 169.44 | 168.52 | 984,412 |
| 2026-08-18 | 168.33 | -1.33 | -0.78% | 168.85 | 168.97 | 168.25 | 1,043,478 |