조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 162.69 | -0.3400 | -0.21% | 163.81 | 164.17 | 162.59 | 1,199,904 |
| 2026-07-17 | 163.03 | -1.59 | -0.97% | 162.54 | 163.92 | 162.44 | 2,437,240 |
| 2026-07-16 | 164.62 | -0.8200 | -0.50% | 165.01 | 165.43 | 163.98 | 1,417,823 |
| 2026-07-15 | 165.44 | +0.5600 | +0.34% | 165.32 | 165.69 | 164.44 | 958,188 |
| 2026-07-14 | 164.88 | +0.6800 | +0.41% | 164.73 | 165.21 | 164.21 | 1,209,646 |
| 2026-07-13 | 164.20 | -1.35 | -0.82% | 164.91 | 165.31 | 163.98 | 1,591,894 |
| 2026-07-10 | 165.55 | +0.5600 | +0.34% | 165.08 | 165.65 | 164.09 | 1,462,288 |
| 2026-07-09 | 164.99 | +1.40 | +0.86% | 164.03 | 165.15 | 163.75 | 2,316,003 |
| 2026-07-08 | 163.59 | -0.5300 | -0.32% | 163.26 | 163.68 | 162.23 | 1,443,862 |
| 2026-07-07 | 164.12 | -0.9400 | -0.57% | 164.82 | 165.05 | 163.64 | 1,428,972 |
| 2026-07-06 | 165.06 | +1.30 | +0.79% | 164.42 | 165.33 | 164.34 | 1,317,229 |
| 2026-07-02 | 163.76 | -0.2600 | -0.16% | 164.49 | 165.32 | 162.62 | 2,207,339 |
| 2026-07-01 | 164.02 | -0.2500 | -0.15% | 163.92 | 164.94 | 163.33 | 1,171,577 |
| 2026-06-30 | 164.27 | +1.20 | +0.74% | 162.99 | 164.58 | 162.99 | 2,619,337 |
| 2026-06-29 | 163.07 | +2.24 | +1.39% | 162.11 | 163.15 | 161.03 | 1,353,072 |
| 2026-06-26 | 160.83 | -0.3900 | -0.24% | 160.26 | 162.01 | 159.86 | 1,745,775 |
| 2026-06-25 | 161.22 | +0.1300 | +0.08% | 162.42 | 162.50 | 160.49 | 2,279,160 |
| 2026-06-24 | 161.09 | -0.1100 | -0.07% | 161.45 | 162.62 | 160.63 | 1,721,755 |
| 2026-06-23 | 161.20 | -2.12 | -1.30% | 160.97 | 162.43 | 160.76 | 1,904,497 |
| 2026-06-22 | 163.32 | -0.5300 | -0.32% | 164.12 | 164.63 | 163.12 | 1,670,808 |