조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1596 | -0.0002 | -0.13% | 0.1586 | 0.1599 | 0.1552 | 249,271 |
| 2026-09-14 | 0.1598 | -0.0039 | -2.38% | 0.1630 | 0.1630 | 0.1571 | 50,733 |
| 2026-09-11 | 0.1637 | -0.0001 | -0.06% | 0.1635 | 0.1648 | 0.1550 | 196,032 |
| 2026-09-10 | 0.1638 | +0.0018 | +1.11% | 0.1600 | 0.1651 | 0.1600 | 137,393 |
| 2026-09-09 | 0.1620 | -0.0019 | -1.16% | 0.1590 | 0.1659 | 0.1590 | 137,450 |
| 2026-09-08 | 0.1639 | +0.0025 | +1.55% | 0.1630 | 0.1680 | 0.1565 | 311,980 |
| 2026-09-04 | 0.1614 | -0.0026 | -1.59% | 0.1640 | 0.1656 | 0.1582 | 243,892 |
| 2026-09-03 | 0.1640 | +0.0039 | +2.44% | 0.1570 | 0.1711 | 0.1570 | 474,110 |
| 2026-09-02 | 0.1601 | -0.0007 | -0.44% | 0.1560 | 0.1695 | 0.1548 | 713,806 |
| 2026-09-01 | 0.1608 | -0.0178 | -9.97% | 0.1770 | 0.1900 | 0.1506 | 1,164,568 |
| 2026-08-31 | 0.1786 | -0.0086 | -4.59% | 0.1850 | 0.1850 | 0.1763 | 225,236 |
| 2026-08-28 | 0.1872 | +0.0068 | +3.77% | 0.1800 | 0.1880 | 0.1770 | 232,506 |
| 2026-08-27 | 0.1804 | +0.0003 | +0.17% | 0.1830 | 0.1880 | 0.1727 | 88,052 |
| 2026-08-26 | 0.1801 | -0.0054 | -2.91% | 0.1800 | 0.1900 | 0.1800 | 432,330 |
| 2026-08-25 | 0.1855 | +0.0065 | +3.63% | 0.1765 | 0.1870 | 0.1750 | 374,291 |
| 2026-08-24 | 0.1790 | -0.0001 | -0.06% | 0.1803 | 0.1803 | 0.1728 | 24,052 |
| 2026-08-21 | 0.1791 | +0.0033 | +1.88% | 0.1746 | 0.1791 | 0.1722 | 150,203 |
| 2026-08-20 | 0.1758 | -0.0001 | -0.06% | 0.1780 | 0.1780 | 0.1712 | 93,673 |
| 2026-08-19 | 0.1759 | +0.0044 | +2.57% | 0.1711 | 0.1760 | 0.1711 | 82,916 |
| 2026-08-18 | 0.1715 | -0.0038 | -2.17% | 0.1790 | 0.1790 | 0.1715 | 70,415 |