본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.1753+0.0038+2.22%0.17500.18160.1690189,975
2026-08-140.1715+0.0017+1.00%0.16970.17150.1678161,391
2026-08-130.1698-0.0018-1.05%0.17350.17350.1665329,538
2026-08-120.1716-0.0203-10.58%0.16950.17400.16501,121,602
2026-08-110.1919+0.0134+7.51%0.17460.19690.17459,176,599
2026-08-100.1785+0.0020+1.13%0.17900.18400.1714221,495
2026-08-070.1765-0.0025-1.40%0.18000.18000.175135,541
2026-08-060.1790+0.0030+1.70%0.17410.18320.170558,234
2026-08-050.1760-0.0055-3.03%0.17700.18150.1710105,531
2026-08-040.1815+0.0025+1.40%0.17600.18180.1760121,392
2026-08-030.1790+0.0040+2.29%0.18000.18350.1750414,576
2026-07-310.1750+0.0087+5.23%0.16300.17500.1630243,500
2026-07-300.1663-0.0020-1.19%0.16740.16830.1633158,885
2026-07-290.1683-0.0036-2.09%0.17220.17220.1660133,277
2026-07-280.1719-0.0026-1.49%0.17180.17340.1658256,542
2026-07-270.1745+0.0024+1.39%0.17210.17450.171040,103
2026-07-240.1721-0.0049-2.77%0.17590.17600.1721107,142
2026-07-230.1770-0.0050-2.75%0.18060.18060.1710583,385
2026-07-220.1820-0.0029-1.57%0.17940.18350.1726119,360
2026-07-210.1849+0.0099+5.66%0.17400.18490.1710279,105