조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1750 | -0.0140 | -7.41% | 0.1970 | 0.1970 | 0.1670 | 1,366,515 |
| 2026-07-17 | 0.1890 | +0.0030 | +1.61% | 0.1937 | 0.1956 | 0.1725 | 1,894,731 |
| 2026-07-16 | 0.1860 | +0.0104 | +5.92% | 0.1789 | 0.1930 | 0.1705 | 1,441,262 |
| 2026-07-15 | 0.1756 | +0.0017 | +0.98% | 0.1774 | 0.1790 | 0.1700 | 73,561 |
| 2026-07-14 | 0.1739 | +0.0039 | +2.29% | 0.1714 | 0.1770 | 0.1700 | 61,250 |
| 2026-07-13 | 0.1700 | -0.0110 | -6.08% | 0.1824 | 0.1824 | 0.1651 | 375,618 |
| 2026-07-10 | 0.1810 | +0.0003 | +0.14% | 0.1810 | 0.1825 | 0.1748 | 343,326 |
| 2026-07-09 | 0.1808 | +0.0005 | +0.31% | 0.1785 | 0.1857 | 0.1785 | 202,527 |
| 2026-07-08 | 0.1802 | -0.0061 | -3.27% | 0.1870 | 0.1870 | 0.1780 | 153,212 |
| 2026-07-07 | 0.1863 | -0.0012 | -0.64% | 0.1872 | 0.1873 | 0.1820 | 91,252 |
| 2026-07-06 | 0.1875 | -0.0001 | -0.05% | 0.1940 | 0.1948 | 0.1820 | 249,174 |
| 2026-07-02 | 0.1876 | +0.0001 | +0.05% | 0.1845 | 0.1998 | 0.1845 | 500,607 |
| 2026-07-01 | 0.1875 | +0.0025 | +1.35% | 0.1872 | 0.1900 | 0.1862 | 188,287 |
| 2026-06-30 | 0.1850 | -0.0021 | -1.12% | 0.1865 | 0.1890 | 0.1850 | 330,196 |
| 2026-06-29 | 0.1871 | -0.0018 | -0.95% | 0.1820 | 0.1919 | 0.1820 | 188,832 |
| 2026-06-26 | 0.1889 | 0.00 | 0.00% | 0.1841 | 0.1889 | 0.1841 | 145,098 |
| 2026-06-25 | 0.1889 | -0.0039 | -2.02% | 0.1920 | 0.1920 | 0.1855 | 342,046 |
| 2026-06-24 | 0.1928 | +0.0041 | +2.17% | 0.1920 | 0.1970 | 0.1878 | 342,475 |
| 2026-06-23 | 0.1887 | +0.0008 | +0.43% | 0.1883 | 0.1887 | 0.1816 | 426,419 |
| 2026-06-22 | 0.1879 | -0.0021 | -1.11% | 0.1890 | 0.1919 | 0.1837 | 250,755 |