조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 197.99 | -1.51 | -0.76% | 201.07 | 201.69 | 197.37 | 567,070 |
| 2026-09-14 | 199.50 | -4.64 | -2.27% | 198.31 | 199.99 | 196.48 | 751,573 |
| 2026-09-11 | 204.14 | +7.91 | +4.03% | 199.14 | 204.62 | 197.55 | 786,453 |
| 2026-09-10 | 196.23 | -2.03 | -1.02% | 196.00 | 197.47 | 193.27 | 646,223 |
| 2026-09-09 | 198.26 | -3.26 | -1.62% | 199.88 | 201.27 | 197.61 | 602,865 |
| 2026-09-08 | 201.52 | -2.81 | -1.38% | 204.12 | 204.81 | 201.34 | 450,754 |
| 2026-09-04 | 204.33 | +0.8500 | +0.42% | 204.70 | 206.89 | 202.46 | 502,089 |
| 2026-09-03 | 203.48 | +2.48 | +1.23% | 201.53 | 205.23 | 199.17 | 750,123 |
| 2026-09-02 | 201.00 | +6.74 | +3.47% | 200.37 | 203.34 | 195.00 | 936,160 |
| 2026-09-01 | 194.26 | -6.03 | -3.01% | 201.06 | 201.06 | 193.97 | 872,689 |
| 2026-08-31 | 200.29 | -2.70 | -1.33% | 202.08 | 202.42 | 199.23 | 500,707 |
| 2026-08-28 | 202.99 | -4.96 | -2.39% | 206.07 | 207.94 | 201.76 | 402,067 |
| 2026-08-27 | 207.95 | -2.45 | -1.16% | 210.12 | 211.35 | 206.63 | 339,568 |
| 2026-08-26 | 210.40 | +4.42 | +2.15% | 206.64 | 211.18 | 203.08 | 637,141 |
| 2026-08-25 | 205.98 | +1.02 | +0.50% | 208.11 | 209.83 | 204.55 | 629,510 |
| 2026-08-24 | 204.96 | -3.14 | -1.51% | 208.23 | 208.94 | 204.57 | 493,122 |
| 2026-08-21 | 208.10 | -0.0500 | -0.02% | 210.18 | 211.24 | 206.05 | 723,263 |
| 2026-08-20 | 208.15 | -5.40 | -2.53% | 211.47 | 214.13 | 208.14 | 545,254 |
| 2026-08-19 | 213.55 | -4.12 | -1.89% | 216.62 | 219.09 | 211.76 | 647,528 |
| 2026-08-18 | 217.67 | -2.14 | -0.97% | 217.04 | 218.77 | 214.66 | 780,933 |