조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 219.81 | +0.4100 | +0.19% | 219.30 | 220.57 | 217.80 | 691,721 |
| 2026-08-14 | 219.40 | +2.70 | +1.25% | 216.05 | 219.92 | 214.75 | 520,743 |
| 2026-08-13 | 216.70 | +0.1700 | +0.08% | 216.53 | 216.84 | 213.68 | 601,992 |
| 2026-08-12 | 216.53 | -0.3600 | -0.17% | 223.17 | 223.42 | 214.48 | 600,352 |
| 2026-08-11 | 216.89 | +4.97 | +2.35% | 213.02 | 218.49 | 211.53 | 942,920 |
| 2026-08-10 | 211.92 | -1.21 | -0.57% | 214.00 | 214.69 | 210.33 | 715,274 |
| 2026-08-07 | 213.13 | -1.28 | -0.60% | 217.69 | 218.36 | 212.62 | 813,906 |
| 2026-08-06 | 214.41 | +10.33 | +5.06% | 220.20 | 230.32 | 213.08 | 2,637,984 |
| 2026-08-05 | 204.08 | -0.5700 | -0.28% | 204.77 | 206.59 | 202.66 | 1,548,898 |
| 2026-08-04 | 204.65 | +6.21 | +3.13% | 200.65 | 205.92 | 196.71 | 1,703,575 |
| 2026-08-03 | 198.44 | +2.46 | +1.26% | 195.74 | 200.38 | 194.03 | 728,949 |
| 2026-07-31 | 195.98 | +2.98 | +1.54% | 195.70 | 196.71 | 191.57 | 666,993 |
| 2026-07-30 | 193.00 | +2.20 | +1.15% | 194.87 | 195.00 | 191.03 | 1,203,937 |
| 2026-07-29 | 190.80 | -8.19 | -4.12% | 196.77 | 197.70 | 188.08 | 1,082,096 |
| 2026-07-28 | 198.99 | +1.19 | +0.60% | 196.96 | 199.94 | 193.66 | 874,874 |
| 2026-07-27 | 197.80 | +1.94 | +0.99% | 196.91 | 199.17 | 192.34 | 639,282 |
| 2026-07-24 | 195.86 | +0.6600 | +0.34% | 195.61 | 197.68 | 193.90 | 536,199 |
| 2026-07-23 | 195.20 | +2.20 | +1.14% | 191.39 | 195.97 | 190.99 | 822,539 |
| 2026-07-22 | 193.00 | +1.51 | +0.79% | 190.77 | 194.50 | 190.60 | 865,225 |
| 2026-07-21 | 191.49 | +0.2600 | +0.14% | 190.58 | 194.80 | 190.00 | 856,158 |