조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 191.23 | -1.28 | -0.66% | 193.18 | 195.45 | 189.89 | 1,019,982 |
| 2026-07-17 | 192.51 | -2.83 | -1.45% | 191.49 | 195.84 | 189.80 | 1,449,334 |
| 2026-07-16 | 195.34 | +1.18 | +0.61% | 192.34 | 196.34 | 191.72 | 599,365 |
| 2026-07-15 | 194.16 | -0.7700 | -0.40% | 194.40 | 196.33 | 190.68 | 1,175,733 |
| 2026-07-14 | 194.93 | +0.4300 | +0.22% | 197.17 | 198.84 | 193.63 | 812,343 |
| 2026-07-13 | 194.50 | -0.5000 | -0.26% | 193.56 | 196.77 | 192.45 | 818,082 |
| 2026-07-10 | 195.00 | +2.00 | +1.04% | 193.01 | 196.00 | 191.14 | 803,042 |
| 2026-07-09 | 193.00 | +7.67 | +4.14% | 189.89 | 195.10 | 188.01 | 1,460,019 |
| 2026-07-08 | 185.33 | +0.7100 | +0.38% | 182.55 | 186.77 | 181.84 | 1,119,383 |
| 2026-07-07 | 184.62 | -5.45 | -2.87% | 188.55 | 188.55 | 181.96 | 877,699 |
| 2026-07-06 | 190.07 | +3.27 | +1.75% | 187.51 | 191.00 | 187.14 | 854,812 |
| 2026-07-02 | 186.80 | -2.04 | -1.08% | 189.49 | 190.35 | 184.07 | 639,679 |
| 2026-07-01 | 188.84 | -8.92 | -4.51% | 196.06 | 196.08 | 188.74 | 1,041,087 |
| 2026-06-30 | 197.76 | +7.36 | +3.87% | 190.33 | 197.79 | 189.07 | 960,205 |
| 2026-06-29 | 190.40 | -2.63 | -1.36% | 191.66 | 194.00 | 189.14 | 1,333,749 |
| 2026-06-26 | 193.03 | -7.05 | -3.52% | 197.96 | 198.00 | 192.12 | 1,645,569 |
| 2026-06-25 | 200.08 | +5.48 | +2.82% | 196.82 | 201.83 | 195.00 | 909,127 |
| 2026-06-24 | 194.60 | +0.0800 | +0.04% | 196.49 | 196.49 | 190.34 | 1,225,004 |
| 2026-06-23 | 194.52 | -4.71 | -2.36% | 196.90 | 197.11 | 191.83 | 1,099,858 |
| 2026-06-22 | 199.23 | +2.42 | +1.23% | 195.91 | 199.64 | 195.16 | 849,329 |