조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.36 | -0.0400 | -0.54% | 7.42 | 7.45 | 7.32 | 14,307,367 |
| 2026-08-14 | 7.40 | +0.0600 | +0.82% | 7.32 | 7.47 | 7.24 | 31,065,216 |
| 2026-08-13 | 7.34 | -0.0600 | -0.81% | 7.39 | 7.49 | 7.33 | 24,080,875 |
| 2026-08-12 | 7.40 | -0.1000 | -1.33% | 7.47 | 7.52 | 7.38 | 32,416,108 |
| 2026-08-11 | 7.50 | -0.3800 | -4.82% | 7.88 | 7.90 | 7.48 | 32,778,381 |
| 2026-08-10 | 7.88 | -0.0600 | -0.76% | 7.95 | 7.98 | 7.86 | 14,854,957 |
| 2026-08-07 | 7.94 | -0.2400 | -2.93% | 8.20 | 8.20 | 7.93 | 27,126,155 |
| 2026-08-06 | 8.18 | -0.0300 | -0.37% | 8.31 | 8.37 | 8.17 | 17,817,438 |
| 2026-08-05 | 8.21 | +0.0200 | +0.24% | 8.40 | 8.49 | 8.20 | 26,570,593 |
| 2026-08-04 | 8.19 | -0.3000 | -3.53% | 8.49 | 8.52 | 8.18 | 16,828,514 |
| 2026-08-03 | 8.49 | +0.0300 | +0.35% | 8.46 | 8.52 | 8.42 | 13,177,942 |
| 2026-07-31 | 8.46 | +0.0200 | +0.24% | 8.50 | 8.57 | 8.43 | 10,878,882 |
| 2026-07-30 | 8.44 | +0.2900 | +3.56% | 8.20 | 8.46 | 8.20 | 12,744,467 |
| 2026-07-29 | 8.15 | -0.1600 | -1.93% | 8.26 | 8.29 | 8.15 | 21,097,072 |
| 2026-07-28 | 8.31 | -0.0600 | -0.72% | 8.44 | 8.48 | 8.31 | 10,527,843 |
| 2026-07-27 | 8.37 | +0.0900 | +1.09% | 8.35 | 8.42 | 8.29 | 19,920,943 |
| 2026-07-24 | 8.28 | -0.0700 | -0.84% | 8.31 | 8.37 | 8.27 | 30,083,578 |
| 2026-07-23 | 8.35 | -0.1300 | -1.53% | 8.41 | 8.44 | 8.30 | 22,073,133 |
| 2026-07-22 | 8.48 | +0.0800 | +0.95% | 8.44 | 8.50 | 8.33 | 18,798,505 |
| 2026-07-21 | 8.40 | +0.0800 | +0.96% | 8.34 | 8.40 | 8.30 | 12,831,904 |