조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.32 | +0.1200 | +1.46% | 8.28 | 8.36 | 8.28 | 15,101,977 |
| 2026-07-17 | 8.20 | -0.1000 | -1.20% | 8.20 | 8.28 | 8.16 | 23,231,105 |
| 2026-07-16 | 8.30 | -0.1500 | -1.78% | 8.39 | 8.40 | 8.28 | 26,370,016 |
| 2026-07-15 | 8.45 | -0.1000 | -1.17% | 8.52 | 8.57 | 8.45 | 13,068,986 |
| 2026-07-14 | 8.55 | +0.0800 | +0.94% | 8.61 | 8.67 | 8.50 | 14,810,545 |
| 2026-07-13 | 8.47 | -0.1500 | -1.74% | 8.64 | 8.67 | 8.45 | 19,344,236 |
| 2026-07-10 | 8.62 | +0.3400 | +4.11% | 8.45 | 8.67 | 8.44 | 22,526,571 |
| 2026-07-09 | 8.28 | +0.1200 | +1.47% | 8.14 | 8.34 | 8.13 | 22,954,147 |
| 2026-07-08 | 8.16 | -0.0700 | -0.85% | 8.17 | 8.21 | 8.06 | 25,140,856 |
| 2026-07-07 | 8.23 | -0.0600 | -0.72% | 8.30 | 8.39 | 8.19 | 21,819,918 |
| 2026-07-06 | 8.29 | +0.1700 | +2.09% | 8.17 | 8.31 | 8.11 | 18,339,724 |
| 2026-07-02 | 8.12 | -0.0100 | -0.12% | 8.27 | 8.31 | 8.08 | 14,869,693 |
| 2026-07-01 | 8.13 | -0.0400 | -0.49% | 8.07 | 8.23 | 8.04 | 18,388,748 |
| 2026-06-30 | 8.17 | -0.0500 | -0.61% | 8.02 | 8.21 | 8.01 | 27,735,503 |
| 2026-06-29 | 8.22 | -0.0100 | -0.12% | 8.15 | 8.23 | 8.11 | 16,814,337 |
| 2026-06-26 | 8.23 | +0.2000 | +2.49% | 8.00 | 8.23 | 8.00 | 28,498,422 |
| 2026-06-25 | 8.03 | +0.1500 | +1.90% | 7.95 | 8.11 | 7.92 | 24,731,727 |
| 2026-06-24 | 7.88 | -0.0600 | -0.76% | 7.93 | 7.96 | 7.81 | 17,448,713 |
| 2026-06-23 | 7.94 | +0.0100 | +0.13% | 7.83 | 7.99 | 7.83 | 23,430,510 |
| 2026-06-22 | 7.93 | +0.1400 | +1.80% | 7.85 | 7.98 | 7.82 | 26,547,647 |