조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.26 | +0.0300 | +0.36% | 8.19 | 8.30 | 8.17 | 18,294,785 |
| 2026-09-14 | 8.23 | -0.1000 | -1.20% | 8.05 | 8.27 | 8.04 | 25,465,301 |
| 2026-09-11 | 8.33 | +0.0300 | +0.36% | 8.34 | 8.37 | 8.24 | 25,160,471 |
| 2026-09-10 | 8.30 | +0.2200 | +2.72% | 8.03 | 8.39 | 8.01 | 35,221,745 |
| 2026-09-09 | 8.08 | -0.2300 | -2.77% | 8.19 | 8.23 | 8.05 | 35,701,784 |
| 2026-09-08 | 8.31 | +0.1600 | +1.96% | 8.34 | 8.45 | 8.27 | 24,858,241 |
| 2026-09-04 | 8.15 | -0.0700 | -0.85% | 8.05 | 8.28 | 8.05 | 15,713,093 |
| 2026-09-03 | 8.22 | +0.1400 | +1.73% | 8.25 | 8.31 | 8.10 | 19,403,485 |
| 2026-09-02 | 8.08 | +0.4000 | +5.21% | 7.83 | 8.13 | 7.79 | 24,592,765 |
| 2026-09-01 | 7.68 | +0.0700 | +0.92% | 7.60 | 7.83 | 7.60 | 16,113,236 |
| 2026-08-31 | 7.61 | +0.1100 | +1.47% | 7.66 | 7.69 | 7.55 | 14,608,780 |
| 2026-08-28 | 7.50 | -0.0300 | -0.40% | 7.55 | 7.55 | 7.39 | 14,861,139 |
| 2026-08-27 | 7.53 | -0.0800 | -1.05% | 7.60 | 7.63 | 7.48 | 22,479,028 |
| 2026-08-26 | 7.61 | -0.0500 | -0.65% | 7.72 | 7.77 | 7.60 | 26,139,421 |
| 2026-08-25 | 7.66 | +0.1400 | +1.86% | 7.54 | 7.68 | 7.44 | 12,818,169 |
| 2026-08-24 | 7.52 | +0.0400 | +0.53% | 7.37 | 7.59 | 7.37 | 16,967,645 |
| 2026-08-21 | 7.48 | +0.3100 | +4.32% | 7.27 | 7.52 | 7.27 | 23,793,908 |
| 2026-08-20 | 7.17 | -0.2000 | -2.71% | 7.32 | 7.36 | 7.16 | 31,383,581 |
| 2026-08-19 | 7.37 | +0.1000 | +1.38% | 7.51 | 7.53 | 7.36 | 17,928,454 |
| 2026-08-18 | 7.27 | -0.0900 | -1.22% | 7.34 | 7.44 | 7.27 | 19,682,186 |