조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 187.50 | -1.20 | -0.64% | 188.21 | 188.47 | 187.12 | 403,858 |
| 2026-09-14 | 188.70 | -1.40 | -0.74% | 187.79 | 189.49 | 187.38 | 423,212 |
| 2026-09-11 | 190.10 | +1.52 | +0.81% | 190.18 | 190.93 | 190.09 | 357,688 |
| 2026-09-10 | 188.58 | -1.53 | -0.81% | 188.67 | 189.25 | 188.08 | 503,551 |
| 2026-09-09 | 190.11 | -0.8152 | -0.43% | 190.42 | 190.66 | 189.68 | 319,793 |
| 2026-09-08 | 190.93 | -0.9800 | -0.51% | 191.90 | 192.11 | 190.74 | 406,668 |
| 2026-09-04 | 191.91 | -0.2400 | -0.12% | 192.20 | 192.75 | 191.43 | 271,391 |
| 2026-09-03 | 192.15 | +2.49 | +1.31% | 190.46 | 192.49 | 190.38 | 373,446 |
| 2026-09-02 | 189.66 | +0.9500 | +0.50% | 188.83 | 190.08 | 188.62 | 456,269 |
| 2026-09-01 | 188.71 | -1.90 | -1.00% | 188.91 | 189.81 | 188.11 | 428,920 |
| 2026-08-31 | 190.61 | -0.6200 | -0.32% | 190.88 | 190.88 | 189.90 | 498,363 |
| 2026-08-28 | 191.23 | -1.12 | -0.58% | 192.46 | 193.52 | 191.00 | 470,555 |
| 2026-08-27 | 192.35 | +2.79 | +1.47% | 191.14 | 192.61 | 190.91 | 326,437 |
| 2026-08-26 | 189.56 | -0.1100 | -0.06% | 189.31 | 189.97 | 188.80 | 488,255 |
| 2026-08-25 | 189.67 | +1.19 | +0.63% | 189.50 | 190.26 | 188.76 | 503,429 |
| 2026-08-24 | 188.48 | -1.34 | -0.71% | 189.27 | 189.31 | 187.93 | 514,288 |
| 2026-08-21 | 189.82 | +0.6100 | +0.32% | 189.95 | 190.45 | 189.23 | 508,327 |
| 2026-08-20 | 189.21 | -1.40 | -0.73% | 189.87 | 190.47 | 188.94 | 1,706,481 |
| 2026-08-19 | 190.61 | -0.4000 | -0.21% | 191.25 | 191.56 | 189.93 | 328,987 |
| 2026-08-18 | 191.01 | -2.58 | -1.33% | 191.21 | 191.93 | 190.69 | 366,688 |