조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 193.59 | -0.6700 | -0.34% | 194.60 | 194.65 | 193.46 | 291,327 |
| 2026-08-14 | 194.26 | -0.6800 | -0.35% | 194.96 | 195.18 | 193.94 | 326,157 |
| 2026-08-13 | 194.94 | +1.47 | +0.76% | 194.01 | 195.51 | 193.96 | 254,061 |
| 2026-08-12 | 193.47 | +0.8400 | +0.44% | 194.51 | 194.51 | 193.33 | 409,725 |
| 2026-08-11 | 192.63 | -1.11 | -0.57% | 194.57 | 194.57 | 192.36 | 394,846 |
| 2026-08-10 | 193.74 | -0.4500 | -0.23% | 194.01 | 194.93 | 193.58 | 559,458 |
| 2026-08-07 | 194.19 | +1.36 | +0.71% | 194.00 | 194.62 | 193.19 | 409,751 |
| 2026-08-06 | 192.83 | -0.1000 | -0.05% | 192.71 | 194.09 | 192.39 | 474,609 |
| 2026-08-05 | 192.93 | -0.3500 | -0.18% | 194.63 | 195.64 | 192.85 | 458,304 |
| 2026-08-04 | 193.28 | +4.43 | +2.35% | 190.21 | 194.10 | 190.21 | 550,430 |
| 2026-08-03 | 188.85 | +4.02 | +2.17% | 185.11 | 189.38 | 185.11 | 441,632 |
| 2026-07-31 | 184.83 | +2.49 | +1.37% | 183.96 | 185.49 | 181.96 | 421,332 |
| 2026-07-30 | 182.34 | +5.39 | +3.05% | 180.29 | 182.68 | 179.93 | 585,917 |
| 2026-07-29 | 176.95 | -3.70 | -2.05% | 180.03 | 181.18 | 176.80 | 593,638 |
| 2026-07-28 | 180.65 | -0.5500 | -0.30% | 180.41 | 181.30 | 178.53 | 381,310 |
| 2026-07-27 | 181.20 | -0.4954 | -0.27% | 183.70 | 183.86 | 180.09 | 449,036 |
| 2026-07-24 | 181.70 | -1.10 | -0.60% | 182.92 | 183.80 | 181.28 | 1,543,188 |
| 2026-07-23 | 182.80 | -3.14 | -1.69% | 183.00 | 184.11 | 181.81 | 373,844 |
| 2026-07-22 | 185.94 | -0.4300 | -0.23% | 185.23 | 186.84 | 185.23 | 415,468 |
| 2026-07-21 | 186.37 | +2.30 | +1.25% | 185.89 | 186.65 | 185.23 | 578,838 |