조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 184.07 | +0.3300 | +0.18% | 185.21 | 186.14 | 183.99 | 593,687 |
| 2026-07-17 | 183.74 | -2.50 | -1.34% | 182.55 | 185.25 | 181.41 | 390,471 |
| 2026-07-16 | 186.24 | -3.14 | -1.66% | 188.41 | 188.41 | 185.50 | 413,426 |
| 2026-07-15 | 189.38 | +1.01 | +0.54% | 188.95 | 189.48 | 187.45 | 332,680 |
| 2026-07-14 | 188.37 | +2.05 | +1.10% | 187.44 | 188.73 | 186.79 | 364,862 |
| 2026-07-13 | 186.32 | -3.07 | -1.62% | 187.82 | 188.17 | 186.27 | 691,318 |
| 2026-07-10 | 189.39 | +1.08 | +0.57% | 188.22 | 189.45 | 187.31 | 363,014 |
| 2026-07-09 | 188.31 | +2.11 | +1.13% | 186.97 | 188.47 | 186.25 | 356,112 |
| 2026-07-08 | 186.20 | -0.0500 | -0.03% | 184.60 | 186.47 | 183.95 | 369,776 |
| 2026-07-07 | 186.25 | -1.34 | -0.71% | 186.58 | 186.81 | 184.65 | 478,378 |
| 2026-07-06 | 187.59 | +2.29 | +1.24% | 186.71 | 188.10 | 186.57 | 363,247 |
| 2026-07-02 | 185.30 | -2.02 | -1.08% | 187.17 | 188.46 | 184.12 | 555,376 |
| 2026-07-01 | 187.32 | -0.7700 | -0.41% | 187.57 | 188.56 | 186.38 | 651,952 |
| 2026-06-30 | 188.09 | +2.47 | +1.33% | 185.82 | 188.70 | 185.82 | 370,336 |
| 2026-06-29 | 185.62 | +3.80 | +2.09% | 183.42 | 185.79 | 182.20 | 475,712 |
| 2026-06-26 | 181.82 | -1.03 | -0.56% | 181.46 | 183.71 | 180.60 | 423,079 |
| 2026-06-25 | 182.85 | +0.3300 | +0.18% | 184.91 | 184.91 | 180.96 | 485,575 |
| 2026-06-24 | 182.52 | -0.4200 | -0.23% | 183.62 | 184.87 | 181.57 | 545,214 |
| 2026-06-23 | 182.94 | -4.33 | -2.31% | 182.94 | 184.99 | 182.55 | 405,336 |
| 2026-06-22 | 187.27 | -1.41 | -0.75% | 188.70 | 189.35 | 186.65 | 583,982 |