iShares Core S&P U.S. Value ETF (IUSV) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	111.35	-0.7700	-0.69%	112.19	112.27	111.29	1,068,743
2026-07-17	112.12	-0.5400	-0.48%	112.32	113.25	111.94	539,575
2026-07-16	112.66	+1.06	+0.95%	111.79	112.67	111.79	512,908
2026-07-15	111.60	+0.1800	+0.16%	111.71	112.07	111.48	483,086
2026-07-14	111.42	-0.4600	-0.41%	111.82	112.19	111.35	513,972
2026-07-13	111.88	+0.1700	+0.15%	111.77	112.35	111.67	908,477
2026-07-10	111.71	+0.3100	+0.28%	111.62	111.83	111.13	418,961
2026-07-09	111.40	+0.5400	+0.49%	110.99	111.55	110.78	467,916
2026-07-08	110.86	-0.9600	-0.86%	111.50	111.50	110.58	598,129
2026-07-07	111.82	-0.0800	-0.07%	112.28	112.48	111.68	949,970
2026-07-06	111.90	+0.3200	+0.29%	111.65	112.01	111.41	548,268
2026-07-02	111.58	+1.09	+0.99%	111.06	111.61	110.83	633,760
2026-07-01	110.49	+0.3400	+0.31%	110.03	111.12	110.01	1,869,242
2026-06-30	110.15	-0.0600	-0.05%	110.13	110.42	109.88	547,573
2026-06-29	110.21	+0.3800	+0.35%	110.19	110.34	109.76	651,530
2026-06-26	109.83	+0.1200	+0.11%	109.51	110.18	109.51	454,106
2026-06-25	109.71	-0.0500	-0.05%	110.06	110.70	109.57	494,745
2026-06-24	109.76	+0.1800	+0.16%	109.55	110.44	109.51	723,628
2026-06-23	109.58	-0.4000	-0.36%	109.55	110.04	109.15	490,706
2026-06-22	109.98	+0.2700	+0.25%	109.75	110.42	109.75	541,909