조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 112.80 | -0.8800 | -0.77% | 112.98 | 113.03 | 112.62 | 430,387 |
| 2026-09-14 | 113.68 | -0.2100 | -0.18% | 113.69 | 114.13 | 113.51 | 682,502 |
| 2026-09-11 | 113.89 | +1.02 | +0.90% | 113.67 | 114.08 | 113.66 | 486,811 |
| 2026-09-10 | 112.87 | -0.4001 | -0.35% | 113.12 | 113.18 | 112.76 | 566,210 |
| 2026-09-09 | 113.27 | -0.6800 | -0.60% | 113.84 | 113.84 | 113.18 | 433,760 |
| 2026-09-08 | 113.95 | -0.7300 | -0.64% | 114.61 | 114.61 | 113.92 | 500,811 |
| 2026-09-04 | 114.68 | -0.6975 | -0.60% | 114.79 | 114.99 | 114.60 | 367,199 |
| 2026-09-03 | 115.38 | +0.7975 | +0.70% | 114.87 | 115.52 | 114.66 | 401,336 |
| 2026-09-02 | 114.58 | +0.5400 | +0.47% | 114.27 | 114.76 | 114.15 | 462,053 |
| 2026-09-01 | 114.04 | -0.3900 | -0.34% | 114.42 | 114.62 | 113.84 | 463,473 |
| 2026-08-31 | 114.43 | -0.4600 | -0.40% | 114.65 | 114.66 | 114.28 | 434,933 |
| 2026-08-28 | 114.89 | +0.1125 | +0.10% | 115.09 | 115.30 | 114.65 | 349,206 |
| 2026-08-27 | 114.78 | -0.4225 | -0.37% | 114.69 | 115.04 | 114.46 | 382,020 |
| 2026-08-26 | 115.20 | +0.2000 | +0.17% | 114.69 | 115.39 | 114.69 | 433,448 |
| 2026-08-25 | 115.00 | -0.1300 | -0.11% | 115.13 | 115.14 | 114.75 | 405,953 |
| 2026-08-24 | 115.13 | +0.2400 | +0.21% | 114.88 | 115.24 | 114.77 | 518,612 |
| 2026-08-21 | 114.89 | +0.5900 | +0.52% | 114.88 | 115.10 | 114.59 | 659,658 |
| 2026-08-20 | 114.30 | -1.21 | -1.05% | 115.02 | 115.35 | 114.29 | 1,797,083 |
| 2026-08-19 | 115.51 | +0.8500 | +0.74% | 115.28 | 116.19 | 115.28 | 557,140 |
| 2026-08-18 | 114.66 | -0.0300 | -0.03% | 114.98 | 115.13 | 114.61 | 559,525 |