조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.69 | -0.6675 | -0.58% | 115.24 | 115.24 | 114.69 | 461,308 |
| 2026-08-14 | 115.36 | +0.0375 | +0.03% | 115.31 | 115.52 | 115.24 | 513,611 |
| 2026-08-13 | 115.32 | +0.6800 | +0.59% | 115.00 | 115.49 | 114.87 | 418,403 |
| 2026-08-12 | 114.64 | +0.0800 | +0.07% | 114.58 | 114.82 | 114.19 | 430,427 |
| 2026-08-11 | 114.56 | +0.0600 | +0.05% | 114.54 | 114.87 | 114.25 | 378,571 |
| 2026-08-10 | 114.50 | +0.2100 | +0.18% | 113.94 | 114.52 | 113.86 | 618,027 |
| 2026-08-07 | 114.29 | +0.6262 | +0.55% | 113.77 | 114.35 | 113.52 | 454,413 |
| 2026-08-06 | 113.66 | -0.3762 | -0.33% | 114.33 | 114.48 | 113.45 | 446,563 |
| 2026-08-05 | 114.04 | -0.2100 | -0.18% | 114.69 | 114.69 | 113.75 | 503,587 |
| 2026-08-04 | 114.25 | +1.33 | +1.18% | 112.90 | 114.40 | 112.61 | 556,360 |
| 2026-08-03 | 112.92 | +0.6300 | +0.56% | 112.81 | 113.07 | 112.65 | 504,972 |
| 2026-07-31 | 112.29 | -0.2475 | -0.22% | 112.24 | 112.58 | 111.44 | 505,696 |
| 2026-07-30 | 112.54 | -0.0825 | -0.07% | 112.49 | 112.59 | 111.53 | 411,494 |
| 2026-07-29 | 112.62 | -0.9400 | -0.83% | 113.59 | 113.85 | 112.51 | 478,785 |
| 2026-07-28 | 113.56 | +0.9300 | +0.83% | 113.07 | 113.86 | 113.07 | 462,402 |
| 2026-07-27 | 112.63 | +0.5000 | +0.45% | 112.60 | 113.06 | 112.40 | 503,896 |
| 2026-07-24 | 112.13 | +0.9900 | +0.89% | 111.29 | 112.40 | 111.29 | 520,900 |
| 2026-07-23 | 111.14 | -0.7400 | -0.66% | 111.29 | 111.62 | 110.86 | 412,402 |
| 2026-07-22 | 111.88 | +0.1100 | +0.10% | 111.98 | 112.38 | 111.71 | 556,309 |
| 2026-07-21 | 111.77 | +0.4200 | +0.38% | 111.35 | 111.93 | 111.07 | 444,315 |