조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.70 | +0.1000 | +2.17% | 4.69 | 4.75 | 4.63 | 554,897 |
| 2026-08-14 | 4.60 | 0.00 | 0.00% | 4.63 | 4.65 | 4.54 | 573,820 |
| 2026-08-13 | 4.60 | -0.0800 | -1.71% | 4.73 | 4.73 | 4.59 | 514,765 |
| 2026-08-12 | 4.68 | -0.0400 | -0.85% | 4.72 | 4.82 | 4.67 | 414,801 |
| 2026-08-11 | 4.72 | -0.0300 | -0.63% | 4.82 | 4.84 | 4.72 | 382,924 |
| 2026-08-10 | 4.75 | -0.0500 | -1.04% | 4.81 | 4.88 | 4.69 | 443,667 |
| 2026-08-07 | 4.80 | +0.1400 | +3.00% | 4.90 | 4.94 | 4.80 | 579,071 |
| 2026-08-06 | 4.66 | -0.0600 | -1.27% | 4.77 | 4.84 | 4.57 | 380,657 |
| 2026-08-05 | 4.72 | +0.2100 | +4.66% | 4.54 | 4.75 | 4.54 | 707,576 |
| 2026-08-04 | 4.51 | +0.2600 | +6.12% | 4.25 | 4.61 | 4.22 | 1,024,421 |
| 2026-08-03 | 4.25 | -0.2300 | -5.13% | 4.39 | 4.46 | 4.25 | 1,005,450 |
| 2026-07-31 | 4.48 | -0.1400 | -3.03% | 4.62 | 4.63 | 4.34 | 1,353,386 |
| 2026-07-30 | 4.62 | +0.1100 | +2.44% | 4.51 | 4.66 | 4.48 | 694,621 |
| 2026-07-29 | 4.51 | -0.1300 | -2.80% | 4.45 | 4.70 | 4.42 | 1,176,717 |
| 2026-07-28 | 4.64 | +0.0400 | +0.87% | 4.58 | 4.66 | 4.52 | 928,291 |
| 2026-07-27 | 4.60 | +0.1400 | +3.14% | 4.45 | 4.68 | 4.43 | 707,171 |
| 2026-07-24 | 4.46 | -0.0500 | -1.11% | 4.44 | 4.55 | 4.38 | 667,373 |
| 2026-07-23 | 4.51 | -0.0300 | -0.66% | 4.42 | 4.55 | 4.39 | 636,793 |
| 2026-07-22 | 4.54 | +0.0600 | +1.34% | 4.47 | 4.61 | 4.31 | 542,161 |
| 2026-07-21 | 4.48 | +0.0650 | +1.47% | 4.38 | 4.53 | 4.36 | 816,755 |