조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.86 | -0.0200 | -0.52% | 3.90 | 4.03 | 3.72 | 2,634,776 |
| 2026-09-14 | 3.88 | -0.1400 | -3.48% | 3.89 | 4.02 | 3.80 | 1,493,404 |
| 2026-09-11 | 4.02 | -0.1200 | -2.90% | 4.25 | 4.26 | 3.91 | 1,713,180 |
| 2026-09-10 | 4.14 | -0.3100 | -6.97% | 4.41 | 4.41 | 4.13 | 808,222 |
| 2026-09-09 | 4.45 | -0.2200 | -4.71% | 4.66 | 4.66 | 4.28 | 1,976,173 |
| 2026-09-08 | 4.67 | -0.1100 | -2.30% | 4.69 | 4.80 | 4.57 | 1,396,242 |
| 2026-09-04 | 4.78 | -0.0600 | -1.24% | 4.63 | 4.86 | 4.60 | 1,350,616 |
| 2026-09-03 | 4.84 | -0.0200 | -0.41% | 5.08 | 5.10 | 4.72 | 1,041,889 |
| 2026-09-02 | 4.86 | +0.0900 | +1.89% | 4.92 | 5.02 | 4.76 | 811,199 |
| 2026-09-01 | 4.77 | +0.0900 | +1.92% | 4.55 | 4.81 | 4.53 | 840,967 |
| 2026-08-31 | 4.68 | -0.0250 | -0.53% | 4.64 | 4.72 | 4.53 | 1,004,219 |
| 2026-08-28 | 4.71 | -0.1950 | -3.98% | 4.83 | 4.83 | 4.62 | 1,124,657 |
| 2026-08-27 | 4.90 | +0.0800 | +1.66% | 4.81 | 4.98 | 4.71 | 880,726 |
| 2026-08-26 | 4.82 | +0.1300 | +2.77% | 4.87 | 4.88 | 4.72 | 924,332 |
| 2026-08-25 | 4.69 | -0.0100 | -0.21% | 4.69 | 4.84 | 4.69 | 381,242 |
| 2026-08-24 | 4.70 | +0.0200 | +0.43% | 4.61 | 4.71 | 4.53 | 648,643 |
| 2026-08-21 | 4.68 | +0.0300 | +0.65% | 4.65 | 4.78 | 4.63 | 461,395 |
| 2026-08-20 | 4.65 | -0.1100 | -2.31% | 4.74 | 4.74 | 4.57 | 517,338 |
| 2026-08-19 | 4.76 | +0.1200 | +2.59% | 4.73 | 4.79 | 4.69 | 575,198 |
| 2026-08-18 | 4.64 | -0.0600 | -1.28% | 4.64 | 4.68 | 4.45 | 770,559 |