조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.42 | -0.2050 | -4.44% | 4.70 | 4.71 | 4.39 | 774,108 |
| 2026-07-17 | 4.62 | +0.1000 | +2.21% | 4.60 | 4.68 | 4.49 | 862,364 |
| 2026-07-16 | 4.52 | +0.0500 | +1.12% | 4.46 | 4.62 | 4.39 | 869,737 |
| 2026-07-15 | 4.47 | +0.0700 | +1.59% | 4.39 | 4.57 | 4.31 | 984,952 |
| 2026-07-14 | 4.40 | +0.1000 | +2.33% | 4.28 | 4.50 | 4.28 | 1,294,830 |
| 2026-07-13 | 4.30 | 0.00 | 0.00% | 4.31 | 4.52 | 4.21 | 735,103 |
| 2026-07-10 | 4.30 | -0.2300 | -5.08% | 4.50 | 4.51 | 4.25 | 582,529 |
| 2026-07-09 | 4.53 | +0.1400 | +3.19% | 4.33 | 4.55 | 4.20 | 1,782,093 |
| 2026-07-08 | 4.39 | -0.1700 | -3.73% | 4.27 | 4.74 | 4.20 | 3,403,329 |
| 2026-07-07 | 4.56 | +0.6600 | +16.92% | 3.87 | 4.61 | 3.76 | 3,292,507 |
| 2026-07-06 | 3.90 | -0.0100 | -0.26% | 3.92 | 4.00 | 3.82 | 3,001,037 |
| 2026-07-02 | 3.91 | +0.2200 | +5.96% | 3.70 | 3.97 | 3.67 | 1,832,849 |
| 2026-07-01 | 3.69 | -0.0900 | -2.38% | 3.75 | 3.79 | 3.53 | 1,724,901 |
| 2026-06-30 | 3.78 | +0.2300 | +6.48% | 3.59 | 3.80 | 3.54 | 2,095,690 |
| 2026-06-29 | 3.55 | +0.1400 | +4.11% | 3.53 | 3.56 | 3.45 | 1,190,055 |
| 2026-06-26 | 3.41 | -0.0900 | -2.57% | 3.44 | 3.58 | 3.35 | 1,335,150 |
| 2026-06-25 | 3.50 | +0.0400 | +1.16% | 3.48 | 3.53 | 3.41 | 2,121,091 |
| 2026-06-24 | 3.46 | -0.2500 | -6.74% | 3.67 | 3.69 | 3.46 | 1,094,370 |
| 2026-06-23 | 3.71 | +0.2000 | +5.70% | 3.56 | 3.72 | 3.56 | 1,527,438 |
| 2026-06-22 | 3.51 | -0.0600 | -1.68% | 3.53 | 3.67 | 3.50 | 862,500 |