조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 233.25 | -1.71 | -0.73% | 233.69 | 233.74 | 232.84 | 748,297 |
| 2026-09-14 | 234.96 | -0.3600 | -0.15% | 235.20 | 235.88 | 234.53 | 637,730 |
| 2026-09-11 | 235.32 | +2.07 | +0.89% | 235.09 | 235.80 | 234.90 | 586,172 |
| 2026-09-10 | 233.25 | -0.7500 | -0.32% | 233.54 | 233.86 | 233.02 | 597,488 |
| 2026-09-09 | 234.00 | -1.42 | -0.60% | 234.92 | 234.94 | 233.82 | 434,031 |
| 2026-09-08 | 235.42 | -1.38 | -0.58% | 236.12 | 236.24 | 235.27 | 524,281 |
| 2026-09-04 | 236.80 | -1.57 | -0.66% | 237.23 | 237.60 | 236.63 | 395,718 |
| 2026-09-03 | 238.37 | +1.60 | +0.68% | 237.39 | 238.68 | 236.94 | 434,357 |
| 2026-09-02 | 236.77 | +0.9700 | +0.41% | 236.00 | 237.07 | 235.84 | 402,570 |
| 2026-09-01 | 235.80 | -0.7300 | -0.31% | 236.36 | 236.85 | 235.28 | 500,105 |
| 2026-08-31 | 236.53 | -0.7600 | -0.32% | 236.71 | 236.89 | 236.11 | 519,651 |
| 2026-08-28 | 237.29 | +0.2400 | +0.10% | 237.52 | 238.21 | 236.88 | 375,974 |
| 2026-08-27 | 237.05 | -0.8100 | -0.34% | 237.02 | 237.64 | 236.44 | 485,803 |
| 2026-08-26 | 237.86 | +0.4100 | +0.17% | 236.93 | 238.32 | 236.79 | 339,806 |
| 2026-08-25 | 237.45 | -0.3100 | -0.13% | 237.82 | 237.86 | 237.03 | 450,533 |
| 2026-08-24 | 237.76 | +0.5200 | +0.22% | 237.36 | 237.97 | 237.20 | 487,796 |
| 2026-08-21 | 237.24 | +1.14 | +0.48% | 237.02 | 237.70 | 236.54 | 414,770 |
| 2026-08-20 | 236.10 | -2.35 | -0.99% | 237.23 | 238.23 | 235.99 | 474,250 |
| 2026-08-19 | 238.45 | +1.75 | +0.74% | 237.96 | 239.93 | 237.96 | 501,944 |
| 2026-08-18 | 236.70 | +0.0600 | +0.03% | 237.14 | 237.54 | 236.56 | 723,989 |