조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 229.73 | -1.42 | -0.61% | 231.43 | 231.56 | 229.60 | 765,413 |
| 2026-07-17 | 231.15 | -1.20 | -0.52% | 231.80 | 233.58 | 230.90 | 536,775 |
| 2026-07-16 | 232.35 | +2.10 | +0.91% | 230.75 | 232.42 | 230.75 | 571,783 |
| 2026-07-15 | 230.25 | +0.3100 | +0.13% | 230.43 | 231.18 | 229.97 | 634,526 |
| 2026-07-14 | 229.94 | -0.9400 | -0.41% | 230.62 | 231.44 | 229.75 | 652,258 |
| 2026-07-13 | 230.88 | +0.3900 | +0.17% | 230.93 | 231.84 | 230.47 | 509,146 |
| 2026-07-10 | 230.49 | +0.5800 | +0.25% | 230.37 | 230.79 | 229.41 | 392,137 |
| 2026-07-09 | 229.91 | +1.01 | +0.44% | 228.83 | 230.18 | 228.70 | 569,966 |
| 2026-07-08 | 228.90 | -1.88 | -0.81% | 230.05 | 230.05 | 228.35 | 574,495 |
| 2026-07-07 | 230.78 | -0.1300 | -0.06% | 232.02 | 232.28 | 230.51 | 537,658 |
| 2026-07-06 | 230.91 | +0.7100 | +0.31% | 230.39 | 231.15 | 229.87 | 651,961 |
| 2026-07-02 | 230.20 | +2.42 | +1.06% | 229.08 | 230.26 | 228.66 | 633,679 |
| 2026-07-01 | 227.78 | +0.7200 | +0.32% | 227.08 | 229.09 | 226.85 | 1,066,355 |
| 2026-06-30 | 227.06 | -0.1000 | -0.04% | 226.77 | 227.62 | 226.47 | 1,476,363 |
| 2026-06-29 | 227.16 | +0.6400 | +0.28% | 227.18 | 227.46 | 226.29 | 774,599 |
| 2026-06-26 | 226.52 | +0.4300 | +0.19% | 225.72 | 227.16 | 225.72 | 700,957 |
| 2026-06-25 | 226.09 | -0.2000 | -0.09% | 227.19 | 228.17 | 225.83 | 4,710,679 |
| 2026-06-24 | 226.29 | +0.0800 | +0.04% | 226.20 | 227.85 | 225.88 | 701,751 |
| 2026-06-23 | 226.21 | -0.6200 | -0.27% | 225.78 | 227.05 | 225.22 | 673,369 |
| 2026-06-22 | 226.83 | +0.4500 | +0.20% | 226.72 | 227.82 | 226.61 | 661,649 |