조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 236.64 | -1.45 | -0.61% | 237.57 | 237.68 | 236.60 | 424,967 |
| 2026-08-14 | 238.09 | +0.0800 | +0.03% | 238.21 | 238.37 | 237.81 | 476,316 |
| 2026-08-13 | 238.01 | +1.41 | +0.60% | 237.28 | 238.30 | 237.02 | 439,165 |
| 2026-08-12 | 236.60 | +0.2300 | +0.10% | 236.61 | 236.91 | 235.66 | 547,891 |
| 2026-08-11 | 236.37 | +0.0400 | +0.02% | 236.14 | 236.97 | 235.92 | 533,605 |
| 2026-08-10 | 236.33 | +0.5500 | +0.23% | 235.17 | 236.37 | 235.17 | 608,402 |
| 2026-08-07 | 235.78 | +1.16 | +0.49% | 234.68 | 235.88 | 234.20 | 516,171 |
| 2026-08-06 | 234.62 | -0.5500 | -0.23% | 235.98 | 236.01 | 234.00 | 632,644 |
| 2026-08-05 | 235.17 | -0.5000 | -0.21% | 236.39 | 236.39 | 234.59 | 686,375 |
| 2026-08-04 | 235.67 | +2.58 | +1.11% | 232.89 | 235.95 | 232.28 | 663,518 |
| 2026-08-03 | 233.09 | +1.38 | +0.60% | 232.72 | 233.33 | 232.35 | 666,666 |
| 2026-07-31 | 231.71 | -0.4500 | -0.19% | 231.39 | 232.30 | 229.89 | 892,224 |
| 2026-07-30 | 232.16 | -0.2000 | -0.09% | 231.73 | 232.27 | 230.04 | 1,088,051 |
| 2026-07-29 | 232.36 | -2.06 | -0.88% | 234.32 | 234.87 | 232.15 | 793,197 |
| 2026-07-28 | 234.42 | +2.03 | +0.87% | 233.60 | 234.91 | 233.59 | 839,014 |
| 2026-07-27 | 232.39 | +1.03 | +0.45% | 232.27 | 233.19 | 231.90 | 561,382 |
| 2026-07-24 | 231.36 | +2.06 | +0.90% | 229.58 | 231.84 | 229.58 | 670,362 |
| 2026-07-23 | 229.30 | -1.43 | -0.62% | 229.31 | 230.28 | 228.70 | 558,849 |
| 2026-07-22 | 230.73 | +0.1700 | +0.07% | 231.00 | 231.75 | 230.43 | 617,365 |
| 2026-07-21 | 230.56 | +0.8300 | +0.36% | 229.86 | 230.89 | 229.12 | 497,193 |