조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.60 | -0.1206 | -0.49% | 24.86 | 24.86 | 24.58 | 15,739 |
| 2026-09-14 | 24.72 | -1.34 | -5.14% | 25.01 | 25.03 | 24.62 | 22,091 |
| 2026-09-11 | 26.06 | +0.3527 | +1.37% | 25.83 | 26.10 | 25.83 | 5,168 |
| 2026-09-10 | 25.71 | -0.7019 | -2.66% | 25.79 | 26.10 | 25.71 | 2,499 |
| 2026-09-09 | 26.41 | -0.5211 | -1.94% | 26.85 | 26.95 | 26.41 | 5,937 |
| 2026-09-08 | 26.93 | +0.7349 | +2.81% | 26.55 | 27.05 | 26.55 | 11,661 |
| 2026-09-04 | 26.20 | +0.3951 | +1.53% | 26.10 | 26.23 | 26.02 | 5,970 |
| 2026-09-03 | 25.80 | +0.3451 | +1.36% | 25.57 | 25.89 | 25.43 | 15,279 |
| 2026-09-02 | 25.45 | +0.1196 | +0.47% | 25.11 | 25.45 | 25.11 | 2,216 |
| 2026-09-01 | 25.34 | -0.1790 | -0.70% | 25.22 | 25.39 | 25.20 | 5,722 |
| 2026-08-31 | 25.51 | -0.0759 | -0.30% | 25.44 | 25.51 | 25.35 | 11,182 |
| 2026-08-28 | 25.59 | -0.6488 | -2.47% | 26.00 | 26.00 | 25.52 | 4,831 |
| 2026-08-27 | 26.24 | +0.0690 | +0.26% | 26.31 | 26.31 | 26.16 | 11,179 |
| 2026-08-26 | 26.17 | +0.1724 | +0.66% | 26.44 | 26.44 | 26.11 | 4,456 |
| 2026-08-25 | 26.00 | +0.3976 | +1.55% | 26.00 | 26.16 | 25.93 | 7,030 |
| 2026-08-24 | 25.60 | -0.3851 | -1.48% | 25.88 | 25.88 | 25.35 | 12,601 |
| 2026-08-21 | 25.99 | -0.0049 | -0.02% | 26.33 | 26.33 | 25.93 | 5,552 |
| 2026-08-20 | 25.99 | -0.2945 | -1.12% | 26.19 | 26.20 | 25.95 | 10,288 |
| 2026-08-19 | 26.28 | -0.1755 | -0.66% | 26.64 | 26.64 | 26.00 | 13,964 |
| 2026-08-18 | 26.46 | -1.19 | -4.30% | 27.01 | 27.11 | 26.44 | 10,086 |