조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.64 | +0.0350 | +0.14% | 25.85 | 26.14 | 25.64 | 11,728 |
| 2026-07-17 | 25.61 | -0.0853 | -0.33% | 25.31 | 25.94 | 25.01 | 19,295 |
| 2026-07-16 | 25.69 | -0.7397 | -2.80% | 26.21 | 26.21 | 25.50 | 38,848 |
| 2026-07-15 | 26.43 | -0.3200 | -1.20% | 26.81 | 26.95 | 25.99 | 14,253 |
| 2026-07-14 | 26.75 | +0.3300 | +1.25% | 26.96 | 27.23 | 26.59 | 36,457 |
| 2026-07-13 | 26.42 | -0.4298 | -1.60% | 26.62 | 26.67 | 26.25 | 20,561 |
| 2026-07-10 | 26.85 | +0.0698 | +0.26% | 26.84 | 26.90 | 26.63 | 10,227 |
| 2026-07-09 | 26.78 | +0.3200 | +1.21% | 27.02 | 27.08 | 26.78 | 36,941 |
| 2026-07-08 | 26.46 | -0.0708 | -0.27% | 26.58 | 26.58 | 26.14 | 5,892 |
| 2026-07-07 | 26.53 | -0.6692 | -2.46% | 26.80 | 26.80 | 26.15 | 17,263 |
| 2026-07-06 | 27.20 | +0.4900 | +1.83% | 26.93 | 27.40 | 26.93 | 42,913 |
| 2026-07-02 | 26.71 | -0.3000 | -1.11% | 27.06 | 27.45 | 26.28 | 33,694 |
| 2026-07-01 | 27.01 | -0.9517 | -3.40% | 27.48 | 27.60 | 27.01 | 13,153 |
| 2026-06-30 | 27.96 | +0.3867 | +1.40% | 27.85 | 28.05 | 27.79 | 8,249 |
| 2026-06-29 | 27.58 | +0.1650 | +0.60% | 27.58 | 27.74 | 27.12 | 41,991 |
| 2026-06-26 | 27.41 | -0.8900 | -3.14% | 27.72 | 27.84 | 27.41 | 11,476 |
| 2026-06-25 | 28.30 | +0.2100 | +0.75% | 28.57 | 28.80 | 28.18 | 27,703 |
| 2026-06-24 | 28.09 | +0.0400 | +0.14% | 27.88 | 28.41 | 27.77 | 30,715 |
| 2026-06-23 | 28.05 | -1.20 | -4.10% | 28.35 | 29.03 | 27.27 | 47,024 |
| 2026-06-22 | 29.25 | +0.4100 | +1.42% | 28.77 | 29.36 | 28.77 | 35,880 |