조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.65 | +0.1689 | +0.61% | 27.63 | 27.79 | 27.63 | 9,575 |
| 2026-08-14 | 27.48 | +0.1359 | +0.50% | 27.45 | 27.65 | 27.45 | 7,206 |
| 2026-08-13 | 27.34 | -0.0989 | -0.36% | 27.48 | 27.60 | 27.34 | 17,200 |
| 2026-08-12 | 27.44 | +0.4730 | +1.75% | 27.75 | 27.75 | 27.24 | 28,667 |
| 2026-08-11 | 26.97 | +0.3141 | +1.18% | 26.95 | 27.12 | 26.94 | 9,197 |
| 2026-08-10 | 26.66 | -0.2216 | -0.82% | 27.11 | 27.11 | 26.65 | 4,834 |
| 2026-08-07 | 26.88 | +0.2608 | +0.98% | 27.10 | 27.14 | 26.75 | 15,972 |
| 2026-08-06 | 26.62 | -0.0833 | -0.31% | 26.52 | 27.11 | 26.52 | 11,738 |
| 2026-08-05 | 26.70 | -0.0768 | -0.29% | 26.80 | 27.00 | 26.70 | 10,662 |
| 2026-08-04 | 26.78 | +0.3868 | +1.47% | 26.56 | 26.92 | 26.48 | 18,329 |
| 2026-08-03 | 26.39 | +0.6100 | +2.37% | 25.85 | 26.41 | 25.47 | 13,943 |
| 2026-07-31 | 25.78 | +0.1300 | +0.51% | 26.49 | 26.56 | 25.75 | 12,949 |
| 2026-07-30 | 25.65 | +1.53 | +6.34% | 25.36 | 25.65 | 25.35 | 10,297 |
| 2026-07-29 | 24.12 | -0.9001 | -3.60% | 24.84 | 24.84 | 24.05 | 23,323 |
| 2026-07-28 | 25.02 | -0.8640 | -3.34% | 25.28 | 25.37 | 24.76 | 24,932 |
| 2026-07-27 | 25.88 | -0.2459 | -0.94% | 26.45 | 26.45 | 25.42 | 15,620 |
| 2026-07-24 | 26.13 | -0.4267 | -1.61% | 26.56 | 26.61 | 26.07 | 10,136 |
| 2026-07-23 | 26.56 | +0.1167 | +0.44% | 26.49 | 26.70 | 26.38 | 86,246 |
| 2026-07-22 | 26.44 | -0.0900 | -0.34% | 26.04 | 26.64 | 26.04 | 17,583 |
| 2026-07-21 | 26.53 | +0.8900 | +3.47% | 26.05 | 26.53 | 26.05 | 10,011 |