조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.53 | +0.5584 | +57.47% | 2.26 | 2.80 | 1.41 | 120,169,822 |
| 2026-08-14 | 0.9716 | +0.0015 | +0.15% | 1.00 | 1.01 | 0.9540 | 51,893 |
| 2026-08-13 | 0.9701 | -0.0399 | -3.95% | 1.03 | 1.03 | 0.9701 | 41,804 |
| 2026-08-12 | 1.01 | -0.0200 | -1.94% | 1.01 | 1.04 | 0.9780 | 62,028 |
| 2026-08-11 | 1.03 | -0.0100 | -0.96% | 1.07 | 1.07 | 1.01 | 38,651 |
| 2026-08-10 | 1.04 | -0.0200 | -1.89% | 1.04 | 1.07 | 1.04 | 64,569 |
| 2026-08-07 | 1.06 | +0.0200 | +1.92% | 1.05 | 1.08 | 1.03 | 61,569 |
| 2026-08-06 | 1.04 | -0.0350 | -3.26% | 1.13 | 1.13 | 1.01 | 47,969 |
| 2026-08-05 | 1.08 | +0.0250 | +2.38% | 1.04 | 1.10 | 1.03 | 69,872 |
| 2026-08-04 | 1.05 | +0.0750 | +7.69% | 0.9800 | 1.08 | 0.9580 | 67,461 |
| 2026-08-03 | 0.9750 | +0.0382 | +4.08% | 0.9385 | 0.9750 | 0.9204 | 47,727 |
| 2026-07-31 | 0.9368 | -0.0030 | -0.32% | 0.9216 | 0.9722 | 0.9130 | 76,332 |
| 2026-07-30 | 0.9398 | +0.0298 | +3.27% | 0.9471 | 0.9471 | 0.9022 | 79,440 |
| 2026-07-29 | 0.9100 | -0.0699 | -7.13% | 0.9799 | 0.9799 | 0.9001 | 66,677 |
| 2026-07-28 | 0.9799 | +0.0208 | +2.17% | 1.03 | 1.03 | 0.9100 | 88,443 |
| 2026-07-27 | 0.9591 | -0.0409 | -4.09% | 1.00 | 1.02 | 0.9072 | 160,837 |
| 2026-07-24 | 1.00 | -0.0200 | -1.96% | 1.03 | 1.04 | 1.00 | 128,252 |
| 2026-07-23 | 1.02 | -0.0200 | -1.92% | 1.04 | 1.06 | 1.02 | 54,516 |
| 2026-07-22 | 1.04 | 0.00 | 0.00% | 1.04 | 1.07 | 1.03 | 51,783 |
| 2026-07-21 | 1.04 | 0.00 | 0.00% | 1.05 | 1.08 | 1.02 | 64,658 |