조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9521 | +0.0010 | +0.11% | 0.9600 | 0.9680 | 0.9500 | 61,187 |
| 2026-09-14 | 0.9511 | -0.0180 | -1.86% | 0.9789 | 0.9998 | 0.9500 | 216,496 |
| 2026-09-11 | 0.9691 | +0.0051 | +0.53% | 0.9824 | 0.9900 | 0.9656 | 55,816 |
| 2026-09-10 | 0.9640 | +0.0040 | +0.42% | 0.9500 | 0.9798 | 0.9500 | 64,413 |
| 2026-09-09 | 0.9600 | -0.0222 | -2.26% | 1.00 | 1.00 | 0.9500 | 153,044 |
| 2026-09-08 | 0.9822 | -0.0028 | -0.28% | 0.9910 | 1.00 | 0.9701 | 73,746 |
| 2026-09-04 | 0.9850 | +0.0016 | +0.16% | 0.9834 | 0.9901 | 0.9701 | 187,818 |
| 2026-09-03 | 0.9834 | -0.0266 | -2.63% | 1.01 | 1.02 | 0.9800 | 218,088 |
| 2026-09-02 | 1.01 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 124,947 |
| 2026-09-01 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.04 | 0.9900 | 244,647 |
| 2026-08-31 | 1.03 | +0.0300 | +3.00% | 1.03 | 1.04 | 0.9914 | 184,852 |
| 2026-08-28 | 1.00 | -0.0300 | -2.91% | 1.03 | 1.04 | 1.00 | 312,319 |
| 2026-08-27 | 1.03 | -0.0300 | -2.83% | 1.05 | 1.06 | 1.00 | 375,636 |
| 2026-08-26 | 1.06 | 0.00 | 0.00% | 1.07 | 1.30 | 1.01 | 3,547,365 |
| 2026-08-25 | 1.06 | +0.0300 | +2.91% | 1.03 | 1.08 | 0.9800 | 366,310 |
| 2026-08-24 | 1.03 | -0.0300 | -2.83% | 1.06 | 1.09 | 1.02 | 296,859 |
| 2026-08-21 | 1.06 | -0.0900 | -7.83% | 1.12 | 1.12 | 1.06 | 418,983 |
| 2026-08-20 | 1.15 | +0.0200 | +1.77% | 1.24 | 1.25 | 1.10 | 1,119,452 |
| 2026-08-19 | 1.13 | -0.3000 | -20.98% | 1.31 | 1.32 | 1.10 | 1,332,243 |
| 2026-08-18 | 1.43 | -0.1000 | -6.54% | 1.56 | 1.58 | 1.35 | 3,799,533 |