조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.04 | 0.00 | 0.00% | 1.04 | 1.11 | 1.00 | 188,773 |
| 2026-07-17 | 1.04 | -0.0900 | -7.96% | 1.14 | 1.14 | 1.03 | 114,892 |
| 2026-07-16 | 1.13 | 0.00 | 0.00% | 1.12 | 1.19 | 1.10 | 168,429 |
| 2026-07-15 | 1.13 | 0.00 | 0.00% | 1.13 | 1.18 | 1.11 | 102,071 |
| 2026-07-14 | 1.13 | 0.00 | 0.00% | 1.18 | 1.32 | 1.13 | 310,134 |
| 2026-07-13 | 1.13 | 0.00 | 0.00% | 1.15 | 1.17 | 1.10 | 169,900 |
| 2026-07-10 | 1.13 | -0.0300 | -2.59% | 1.17 | 1.20 | 1.13 | 110,706 |
| 2026-07-09 | 1.16 | -0.1200 | -9.38% | 1.30 | 1.30 | 1.15 | 318,614 |
| 2026-07-08 | 1.28 | -0.0600 | -4.48% | 1.33 | 1.39 | 1.26 | 205,444 |
| 2026-07-07 | 1.34 | -0.0200 | -1.47% | 1.32 | 1.35 | 1.23 | 548,477 |
| 2026-07-06 | 1.36 | -0.2600 | -16.05% | 1.63 | 1.64 | 1.29 | 643,139 |
| 2026-07-02 | 1.62 | -0.2100 | -11.48% | 1.83 | 1.95 | 1.47 | 421,145 |
| 2026-07-01 | 1.83 | -0.0700 | -3.68% | 1.63 | 1.99 | 1.63 | 797,669 |
| 2026-06-30 | 1.90 | -0.0900 | -4.52% | 1.98 | 2.14 | 1.75 | 1,583,137 |
| 2026-06-29 | 1.99 | -0.4600 | -18.78% | 2.23 | 2.41 | 1.90 | 3,364,790 |
| 2026-06-26 | 2.45 | +1.21 | +97.58% | 1.85 | 3.11 | 1.81 | 113,588,837 |
| 2026-06-25 | 1.24 | -0.0800 | -6.06% | 1.36 | 1.38 | 1.20 | 7,098,385 |
| 2026-06-24 | 1.32 | -0.0500 | -3.65% | 1.41 | 1.41 | 1.32 | 25,743 |
| 2026-06-23 | 1.37 | -0.0200 | -1.44% | 1.32 | 1.49 | 1.29 | 304,992 |
| 2026-06-22 | 1.39 | -0.1100 | -7.33% | 1.48 | 1.55 | 1.36 | 71,453 |