조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 134.69 | +0.4300 | +0.32% | 135.34 | 136.15 | 134.56 | 1,572,965 |
| 2026-07-17 | 134.26 | -2.00 | -1.47% | 133.46 | 135.50 | 132.64 | 1,717,579 |
| 2026-07-16 | 136.26 | -2.30 | -1.66% | 137.71 | 137.92 | 135.67 | 1,283,091 |
| 2026-07-15 | 138.56 | +0.6700 | +0.49% | 138.42 | 138.67 | 137.19 | 1,337,979 |
| 2026-07-14 | 137.89 | +1.43 | +1.05% | 137.18 | 138.11 | 136.60 | 1,449,684 |
| 2026-07-13 | 136.46 | -2.13 | -1.54% | 137.53 | 137.77 | 136.27 | 1,348,302 |
| 2026-07-10 | 138.59 | +0.8200 | +0.60% | 137.67 | 138.63 | 136.93 | 1,005,222 |
| 2026-07-09 | 137.77 | +1.52 | +1.12% | 136.81 | 137.82 | 136.03 | 1,373,958 |
| 2026-07-08 | 136.25 | +0.1900 | +0.14% | 135.09 | 136.40 | 134.51 | 1,492,374 |
| 2026-07-07 | 136.06 | -1.06 | -0.77% | 136.25 | 136.60 | 135.00 | 1,574,269 |
| 2026-07-06 | 137.12 | +1.71 | +1.26% | 136.48 | 137.49 | 136.21 | 1,630,259 |
| 2026-07-02 | 135.41 | -1.47 | -1.07% | 136.89 | 137.72 | 134.54 | 1,861,392 |
| 2026-07-01 | 136.88 | -0.6500 | -0.47% | 136.92 | 137.74 | 136.15 | 2,655,562 |
| 2026-06-30 | 137.53 | +1.93 | +1.42% | 135.85 | 137.87 | 135.71 | 1,404,586 |
| 2026-06-29 | 135.60 | +3.02 | +2.28% | 134.08 | 135.71 | 133.06 | 1,641,277 |
| 2026-06-26 | 132.58 | -0.8800 | -0.66% | 132.20 | 134.13 | 131.66 | 1,608,424 |
| 2026-06-25 | 133.46 | +0.1000 | +0.07% | 134.88 | 134.89 | 132.01 | 11,935,617 |
| 2026-06-24 | 133.36 | -0.3500 | -0.26% | 134.07 | 135.03 | 132.57 | 1,670,403 |
| 2026-06-23 | 133.71 | -3.18 | -2.32% | 133.64 | 135.15 | 133.47 | 1,718,372 |
| 2026-06-22 | 136.89 | -1.07 | -0.78% | 138.07 | 138.40 | 136.41 | 1,482,067 |