조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 137.44 | -0.8800 | -0.64% | 138.15 | 138.20 | 137.17 | 1,028,961 |
| 2026-09-14 | 138.32 | -0.9900 | -0.71% | 137.66 | 138.89 | 137.28 | 2,093,604 |
| 2026-09-11 | 139.31 | +1.13 | +0.82% | 139.59 | 139.94 | 139.27 | 1,061,686 |
| 2026-09-10 | 138.18 | -1.15 | -0.83% | 138.07 | 138.64 | 137.78 | 1,529,821 |
| 2026-09-09 | 139.33 | -0.4900 | -0.35% | 139.51 | 139.69 | 138.94 | 1,565,843 |
| 2026-09-08 | 139.82 | -0.7300 | -0.52% | 140.59 | 140.60 | 139.65 | 1,228,716 |
| 2026-09-04 | 140.55 | -0.1900 | -0.14% | 141.01 | 141.22 | 140.19 | 1,176,454 |
| 2026-09-03 | 140.74 | +1.82 | +1.31% | 139.47 | 141.02 | 139.37 | 1,376,535 |
| 2026-09-02 | 138.92 | +0.7100 | +0.51% | 138.32 | 139.26 | 138.13 | 1,188,588 |
| 2026-09-01 | 138.21 | -1.39 | -1.00% | 138.05 | 139.02 | 137.74 | 2,312,556 |
| 2026-08-31 | 139.60 | -0.4200 | -0.30% | 139.63 | 139.81 | 139.03 | 1,185,432 |
| 2026-08-28 | 140.02 | -0.8000 | -0.57% | 140.78 | 141.72 | 139.84 | 1,263,048 |
| 2026-08-27 | 140.82 | +2.21 | +1.59% | 140.06 | 140.94 | 139.53 | 1,256,170 |
| 2026-08-26 | 138.61 | -0.1900 | -0.14% | 138.64 | 138.94 | 138.07 | 1,086,445 |
| 2026-08-25 | 138.80 | +0.9200 | +0.67% | 138.76 | 139.22 | 138.10 | 1,125,629 |
| 2026-08-24 | 137.88 | -0.9500 | -0.68% | 138.50 | 138.50 | 137.43 | 1,145,466 |
| 2026-08-21 | 138.83 | +0.4600 | +0.33% | 139.11 | 139.36 | 138.42 | 1,186,891 |
| 2026-08-20 | 138.37 | -0.9600 | -0.69% | 139.00 | 139.34 | 138.14 | 1,210,229 |
| 2026-08-19 | 139.33 | -0.3500 | -0.25% | 140.00 | 140.13 | 138.80 | 1,186,780 |
| 2026-08-18 | 139.68 | -1.81 | -1.28% | 139.96 | 140.29 | 139.40 | 1,464,743 |