조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 141.49 | -0.4900 | -0.35% | 142.22 | 142.43 | 141.40 | 1,300,314 |
| 2026-08-14 | 141.98 | -0.5600 | -0.39% | 142.73 | 142.75 | 141.78 | 775,785 |
| 2026-08-13 | 142.54 | +1.05 | +0.74% | 141.95 | 143.00 | 141.69 | 1,219,832 |
| 2026-08-12 | 141.49 | +0.6300 | +0.45% | 142.22 | 142.22 | 141.35 | 1,244,977 |
| 2026-08-11 | 140.86 | -0.8900 | -0.63% | 142.34 | 142.44 | 140.62 | 1,139,715 |
| 2026-08-10 | 141.75 | -0.3500 | -0.25% | 142.12 | 142.66 | 141.60 | 1,145,551 |
| 2026-08-07 | 142.10 | +0.9900 | +0.70% | 142.09 | 142.41 | 141.35 | 942,044 |
| 2026-08-06 | 141.11 | -0.1300 | -0.09% | 141.02 | 142.03 | 140.78 | 1,127,879 |
| 2026-08-05 | 141.24 | -0.2900 | -0.20% | 142.75 | 143.26 | 141.17 | 1,432,233 |
| 2026-08-04 | 141.53 | +3.29 | +2.38% | 139.35 | 142.09 | 139.35 | 1,315,515 |
| 2026-08-03 | 138.24 | +2.99 | +2.21% | 135.49 | 138.63 | 135.48 | 1,399,804 |
| 2026-07-31 | 135.25 | +1.92 | +1.44% | 134.78 | 135.73 | 133.08 | 1,263,825 |
| 2026-07-30 | 133.33 | +4.05 | +3.13% | 131.73 | 133.57 | 131.41 | 1,575,144 |
| 2026-07-29 | 129.28 | -2.55 | -1.93% | 131.61 | 132.37 | 129.12 | 1,855,136 |
| 2026-07-28 | 131.83 | -0.5000 | -0.38% | 131.61 | 132.43 | 130.33 | 1,570,682 |
| 2026-07-27 | 132.33 | -0.5000 | -0.38% | 134.37 | 134.37 | 131.46 | 1,107,569 |
| 2026-07-24 | 132.83 | -0.7600 | -0.57% | 133.50 | 134.28 | 132.43 | 1,206,005 |
| 2026-07-23 | 133.59 | -2.38 | -1.75% | 133.83 | 134.61 | 132.70 | 1,227,708 |
| 2026-07-22 | 135.97 | -0.3700 | -0.27% | 135.62 | 136.67 | 135.53 | 995,172 |
| 2026-07-21 | 136.34 | +1.65 | +1.23% | 136.08 | 136.52 | 135.46 | 1,107,769 |