조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.66 | +0.0300 | +0.10% | 29.76 | 30.15 | 29.52 | 4,647,149 |
| 2026-07-17 | 29.63 | -0.6700 | -2.21% | 29.75 | 29.92 | 29.31 | 5,798,639 |
| 2026-07-16 | 30.30 | 0.00 | 0.00% | 30.00 | 31.02 | 30.00 | 4,669,236 |
| 2026-07-15 | 30.30 | +1.57 | +5.46% | 29.30 | 30.53 | 28.99 | 6,265,161 |
| 2026-07-14 | 28.73 | +0.3300 | +1.16% | 28.60 | 28.82 | 28.36 | 4,108,780 |
| 2026-07-13 | 28.40 | -0.5800 | -2.00% | 29.08 | 29.15 | 28.16 | 4,766,241 |
| 2026-07-10 | 28.98 | +0.3700 | +1.29% | 29.33 | 29.68 | 28.81 | 3,991,921 |
| 2026-07-09 | 28.61 | +1.58 | +5.85% | 27.28 | 28.70 | 27.28 | 4,557,369 |
| 2026-07-08 | 27.03 | -0.3700 | -1.35% | 26.95 | 27.27 | 26.54 | 6,745,497 |
| 2026-07-07 | 27.40 | -0.4300 | -1.55% | 27.86 | 27.91 | 27.14 | 4,009,639 |
| 2026-07-06 | 27.83 | +0.8200 | +3.04% | 27.15 | 27.95 | 26.97 | 2,860,353 |
| 2026-07-02 | 27.01 | +0.1800 | +0.67% | 27.45 | 27.68 | 26.59 | 3,173,031 |
| 2026-07-01 | 26.83 | +0.4400 | +1.67% | 26.34 | 27.40 | 26.23 | 5,218,483 |
| 2026-06-30 | 26.39 | +0.0900 | +0.34% | 26.35 | 26.61 | 26.25 | 5,008,598 |
| 2026-06-29 | 26.30 | +0.1400 | +0.54% | 25.95 | 26.42 | 25.75 | 4,146,600 |
| 2026-06-26 | 26.16 | +0.2900 | +1.12% | 26.15 | 26.44 | 25.88 | 6,440,669 |
| 2026-06-25 | 25.87 | -0.1000 | -0.39% | 26.43 | 26.68 | 25.71 | 3,990,095 |
| 2026-06-24 | 25.97 | -1.05 | -3.89% | 26.96 | 27.07 | 25.59 | 8,747,198 |
| 2026-06-23 | 27.02 | -1.76 | -6.12% | 28.21 | 28.49 | 26.69 | 11,272,994 |
| 2026-06-22 | 28.78 | +0.6400 | +2.27% | 28.23 | 28.78 | 28.06 | 3,656,588 |