조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 32.57 | +0.0200 | +0.06% | 32.44 | 32.80 | 32.16 | 4,047,808 |
| 2026-08-14 | 32.55 | +0.1900 | +0.59% | 32.00 | 32.66 | 31.90 | 4,227,994 |
| 2026-08-13 | 32.36 | +0.8200 | +2.60% | 31.70 | 32.41 | 31.65 | 3,746,724 |
| 2026-08-12 | 31.54 | +0.1800 | +0.57% | 31.71 | 31.81 | 31.10 | 6,381,534 |
| 2026-08-11 | 31.36 | -0.3800 | -1.20% | 31.71 | 32.25 | 31.34 | 3,474,645 |
| 2026-08-10 | 31.74 | +0.1600 | +0.51% | 31.45 | 32.17 | 31.20 | 4,184,669 |
| 2026-08-07 | 31.58 | -0.1100 | -0.35% | 31.83 | 31.92 | 31.52 | 4,619,578 |
| 2026-08-06 | 31.69 | -0.3200 | -1.00% | 32.00 | 32.55 | 31.68 | 5,207,799 |
| 2026-08-05 | 32.01 | +0.0100 | +0.03% | 32.00 | 32.44 | 31.75 | 6,861,882 |
| 2026-08-04 | 32.00 | +1.09 | +3.53% | 31.35 | 32.06 | 31.26 | 5,865,664 |
| 2026-08-03 | 30.91 | +1.31 | +4.43% | 29.67 | 30.92 | 29.65 | 4,767,523 |
| 2026-07-31 | 29.60 | +0.1800 | +0.61% | 29.73 | 29.92 | 29.29 | 4,722,862 |
| 2026-07-30 | 29.42 | +1.35 | +4.81% | 28.49 | 29.58 | 28.15 | 4,394,528 |
| 2026-07-29 | 28.07 | -1.36 | -4.62% | 28.99 | 29.37 | 27.86 | 6,412,801 |
| 2026-07-28 | 29.43 | -0.6800 | -2.26% | 29.88 | 30.36 | 29.06 | 8,538,522 |
| 2026-07-27 | 30.11 | +0.1800 | +0.60% | 30.39 | 30.63 | 29.65 | 7,347,401 |
| 2026-07-24 | 29.93 | +0.1300 | +0.44% | 30.06 | 30.37 | 29.81 | 3,335,996 |
| 2026-07-23 | 29.80 | -0.7000 | -2.30% | 30.13 | 30.49 | 29.76 | 3,558,132 |
| 2026-07-22 | 30.50 | +0.4000 | +1.33% | 30.00 | 30.66 | 29.92 | 5,695,974 |
| 2026-07-21 | 30.10 | +0.4400 | +1.48% | 29.92 | 30.38 | 29.63 | 4,380,744 |