조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.78 | -0.7300 | -2.32% | 31.38 | 31.57 | 30.62 | 4,368,671 |
| 2026-09-14 | 31.51 | -0.7700 | -2.39% | 31.72 | 31.94 | 31.11 | 3,538,051 |
| 2026-09-11 | 32.28 | +0.3500 | +1.10% | 32.60 | 32.85 | 32.16 | 3,286,708 |
| 2026-09-10 | 31.93 | -0.1600 | -0.50% | 31.94 | 32.42 | 31.63 | 3,384,544 |
| 2026-09-09 | 32.09 | -0.2500 | -0.77% | 32.39 | 32.56 | 32.08 | 2,998,629 |
| 2026-09-08 | 32.34 | -0.7300 | -2.21% | 33.00 | 33.26 | 32.32 | 2,405,868 |
| 2026-09-04 | 33.07 | +0.3600 | +1.10% | 32.32 | 33.34 | 32.30 | 2,864,866 |
| 2026-09-03 | 32.71 | +0.9900 | +3.12% | 32.18 | 32.80 | 32.16 | 3,470,240 |
| 2026-09-02 | 31.72 | -0.2700 | -0.84% | 31.99 | 32.72 | 31.65 | 3,021,421 |
| 2026-09-01 | 31.99 | -0.7900 | -2.41% | 32.29 | 33.27 | 31.57 | 4,820,899 |
| 2026-08-31 | 32.78 | -0.0800 | -0.24% | 32.72 | 32.94 | 32.50 | 4,394,801 |
| 2026-08-28 | 32.86 | -0.4500 | -1.35% | 33.41 | 33.66 | 32.64 | 2,777,146 |
| 2026-08-27 | 33.31 | +0.3300 | +1.00% | 32.95 | 33.65 | 32.85 | 2,629,513 |
| 2026-08-26 | 32.98 | +0.2600 | +0.79% | 32.73 | 33.31 | 32.37 | 3,622,217 |
| 2026-08-25 | 32.72 | +0.2700 | +0.83% | 32.57 | 33.00 | 32.38 | 2,917,211 |
| 2026-08-24 | 32.45 | +0.4300 | +1.34% | 32.07 | 32.64 | 31.90 | 2,803,435 |
| 2026-08-21 | 32.02 | +0.6600 | +2.10% | 31.89 | 32.32 | 31.72 | 2,909,594 |
| 2026-08-20 | 31.36 | -0.8500 | -2.64% | 32.12 | 32.35 | 31.20 | 4,467,511 |
| 2026-08-19 | 32.21 | -0.1700 | -0.53% | 32.80 | 32.80 | 32.08 | 3,267,524 |
| 2026-08-18 | 32.38 | -0.1900 | -0.58% | 32.41 | 32.62 | 31.92 | 4,061,072 |