조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 256.62 | -1.95 | -0.75% | 258.02 | 258.24 | 256.58 | 1,182,799 |
| 2026-08-14 | 258.57 | -0.1300 | -0.05% | 258.90 | 259.09 | 258.44 | 879,413 |
| 2026-08-13 | 258.70 | +0.9300 | +0.36% | 258.32 | 259.30 | 257.66 | 928,338 |
| 2026-08-12 | 257.77 | -0.1500 | -0.06% | 257.88 | 258.14 | 256.95 | 2,111,649 |
| 2026-08-11 | 257.92 | -0.3900 | -0.15% | 258.17 | 258.69 | 257.75 | 1,134,714 |
| 2026-08-10 | 258.31 | +0.7500 | +0.29% | 257.21 | 258.44 | 257.06 | 1,147,976 |
| 2026-08-07 | 257.56 | +1.44 | +0.56% | 256.19 | 257.69 | 256.01 | 763,085 |
| 2026-08-06 | 256.12 | -0.0100 | 0.00% | 257.43 | 257.52 | 255.49 | 1,205,784 |
| 2026-08-05 | 256.13 | -0.5000 | -0.19% | 257.76 | 257.83 | 255.52 | 1,224,630 |
| 2026-08-04 | 256.63 | +2.39 | +0.94% | 253.52 | 257.00 | 253.22 | 1,418,738 |
| 2026-08-03 | 254.24 | +2.42 | +0.96% | 253.31 | 254.57 | 253.31 | 1,904,189 |
| 2026-07-31 | 251.82 | +1.11 | +0.44% | 250.87 | 252.40 | 249.68 | 1,758,613 |
| 2026-07-30 | 250.71 | +1.19 | +0.48% | 250.03 | 251.00 | 248.30 | 1,662,918 |
| 2026-07-29 | 249.52 | -2.52 | -1.00% | 251.61 | 252.34 | 249.31 | 1,619,390 |
| 2026-07-28 | 252.04 | +2.30 | +0.92% | 251.26 | 252.73 | 251.09 | 1,589,282 |
| 2026-07-27 | 249.74 | +1.50 | +0.60% | 249.59 | 250.54 | 249.26 | 2,433,890 |
| 2026-07-24 | 248.24 | +2.06 | +0.84% | 246.77 | 249.05 | 246.75 | 1,438,585 |
| 2026-07-23 | 246.18 | -1.34 | -0.54% | 246.33 | 247.11 | 245.54 | 1,582,958 |
| 2026-07-22 | 247.52 | +0.0800 | +0.03% | 247.80 | 248.57 | 247.11 | 1,651,421 |
| 2026-07-21 | 247.44 | +0.4800 | +0.19% | 246.88 | 247.71 | 246.02 | 889,774 |