조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 246.96 | -1.07 | -0.43% | 248.13 | 248.46 | 246.68 | 7,189,541 |
| 2026-07-17 | 248.03 | -1.43 | -0.57% | 248.71 | 250.50 | 247.71 | 1,516,814 |
| 2026-07-16 | 249.46 | +2.18 | +0.88% | 248.03 | 249.57 | 247.97 | 1,285,499 |
| 2026-07-15 | 247.28 | +0.9100 | +0.37% | 246.61 | 248.23 | 246.61 | 1,130,965 |
| 2026-07-14 | 246.37 | -1.25 | -0.50% | 246.86 | 247.74 | 246.06 | 1,062,394 |
| 2026-07-13 | 247.62 | +0.7800 | +0.32% | 247.40 | 248.66 | 247.26 | 1,682,672 |
| 2026-07-10 | 246.84 | +0.4600 | +0.19% | 247.32 | 247.46 | 245.66 | 1,205,942 |
| 2026-07-09 | 246.38 | +1.18 | +0.48% | 244.68 | 246.46 | 244.42 | 1,669,603 |
| 2026-07-08 | 245.20 | -2.54 | -1.03% | 246.80 | 247.07 | 244.80 | 1,524,625 |
| 2026-07-07 | 247.74 | +0.5000 | +0.20% | 248.91 | 249.26 | 247.56 | 1,263,237 |
| 2026-07-06 | 247.24 | +0.4300 | +0.17% | 246.96 | 247.48 | 246.06 | 1,987,842 |
| 2026-07-02 | 246.81 | +2.93 | +1.20% | 245.15 | 246.94 | 245.15 | 2,345,741 |
| 2026-07-01 | 243.88 | +1.45 | +0.60% | 242.76 | 245.27 | 242.59 | 4,815,904 |
| 2026-06-30 | 242.43 | -0.3200 | -0.13% | 242.56 | 243.13 | 241.88 | 4,591,981 |
| 2026-06-29 | 242.75 | -0.0100 | 0.00% | 243.26 | 243.67 | 242.21 | 3,817,086 |
| 2026-06-26 | 242.76 | -1.65 | -0.68% | 242.87 | 244.20 | 242.32 | 13,481,736 |
| 2026-06-25 | 244.41 | +3.41 | +1.41% | 244.46 | 245.71 | 243.20 | 3,728,391 |
| 2026-06-24 | 241.00 | +0.0500 | +0.02% | 241.32 | 242.42 | 240.02 | 2,725,842 |
| 2026-06-23 | 240.95 | -2.58 | -1.06% | 240.19 | 242.13 | 239.46 | 1,541,034 |
| 2026-06-22 | 243.53 | +1.35 | +0.56% | 242.94 | 243.76 | 242.75 | 1,990,102 |