조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 253.49 | -1.88 | -0.74% | 253.70 | 254.09 | 252.96 | 1,789,976 |
| 2026-09-14 | 255.37 | -0.2100 | -0.08% | 255.59 | 256.36 | 254.91 | 1,572,551 |
| 2026-09-11 | 255.58 | +2.25 | +0.89% | 255.26 | 255.97 | 254.96 | 1,353,131 |
| 2026-09-10 | 253.33 | -0.7300 | -0.29% | 253.68 | 254.00 | 252.97 | 1,988,882 |
| 2026-09-09 | 254.06 | -1.47 | -0.58% | 254.82 | 255.06 | 253.76 | 2,249,664 |
| 2026-09-08 | 255.53 | -2.10 | -0.82% | 256.47 | 256.78 | 255.37 | 1,209,964 |
| 2026-09-04 | 257.63 | -1.75 | -0.67% | 258.06 | 258.63 | 257.36 | 1,081,247 |
| 2026-09-03 | 259.38 | +2.30 | +0.89% | 258.08 | 259.53 | 257.79 | 1,296,865 |
| 2026-09-02 | 257.08 | +1.13 | +0.44% | 256.42 | 257.58 | 256.26 | 1,199,034 |
| 2026-09-01 | 255.95 | -0.9600 | -0.37% | 256.33 | 257.24 | 255.54 | 932,490 |
| 2026-08-31 | 256.91 | -1.42 | -0.55% | 257.56 | 257.67 | 256.53 | 2,404,959 |
| 2026-08-28 | 258.33 | +0.7500 | +0.29% | 258.26 | 259.28 | 257.73 | 1,260,279 |
| 2026-08-27 | 257.58 | -0.8800 | -0.34% | 257.44 | 258.18 | 257.00 | 1,101,680 |
| 2026-08-26 | 258.46 | +0.1900 | +0.07% | 257.69 | 258.98 | 257.64 | 1,145,808 |
| 2026-08-25 | 258.27 | -0.0500 | -0.02% | 258.38 | 258.44 | 257.50 | 1,849,776 |
| 2026-08-24 | 258.32 | +1.03 | +0.40% | 257.62 | 258.60 | 257.53 | 2,296,248 |
| 2026-08-21 | 257.29 | +1.12 | +0.44% | 257.10 | 257.91 | 256.71 | 1,443,484 |
| 2026-08-20 | 256.17 | -2.60 | -1.00% | 257.54 | 258.45 | 256.08 | 2,365,542 |
| 2026-08-19 | 258.77 | +2.04 | +0.79% | 258.00 | 260.19 | 257.95 | 2,217,747 |
| 2026-08-18 | 256.73 | +0.1100 | +0.04% | 257.32 | 257.72 | 256.59 | 1,061,712 |