조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 125.08 | -0.2100 | -0.17% | 125.57 | 125.79 | 125.01 | 3,606,177 |
| 2026-08-14 | 125.29 | -0.3700 | -0.29% | 125.92 | 125.99 | 124.99 | 2,217,216 |
| 2026-08-13 | 125.66 | +1.24 | +1.00% | 124.86 | 126.06 | 124.71 | 2,359,435 |
| 2026-08-12 | 124.42 | +0.8200 | +0.66% | 125.07 | 125.11 | 124.34 | 3,279,242 |
| 2026-08-11 | 123.60 | -0.5700 | -0.46% | 124.82 | 124.82 | 123.29 | 3,318,988 |
| 2026-08-10 | 124.17 | -0.4300 | -0.35% | 124.61 | 124.95 | 123.95 | 3,828,686 |
| 2026-08-07 | 124.60 | +1.10 | +0.89% | 124.60 | 124.87 | 123.81 | 1,692,613 |
| 2026-08-06 | 123.50 | -0.3900 | -0.31% | 123.35 | 124.49 | 123.05 | 3,474,449 |
| 2026-08-05 | 123.89 | -0.4100 | -0.33% | 125.21 | 125.84 | 123.82 | 2,760,353 |
| 2026-08-04 | 124.30 | +3.43 | +2.84% | 122.21 | 124.81 | 122.21 | 3,146,262 |
| 2026-08-03 | 120.87 | +2.55 | +2.16% | 118.29 | 121.26 | 118.14 | 3,931,193 |
| 2026-07-31 | 118.32 | +0.8900 | +0.76% | 118.39 | 118.93 | 116.38 | 4,422,623 |
| 2026-07-30 | 117.43 | +3.38 | +2.96% | 115.96 | 117.51 | 115.64 | 4,059,302 |
| 2026-07-29 | 114.05 | -2.43 | -2.09% | 116.12 | 117.05 | 113.97 | 3,707,926 |
| 2026-07-28 | 116.48 | -0.6500 | -0.55% | 116.08 | 116.93 | 114.72 | 3,014,929 |
| 2026-07-27 | 117.13 | -0.5200 | -0.44% | 119.01 | 119.07 | 116.10 | 3,759,513 |
| 2026-07-24 | 117.65 | -0.9400 | -0.79% | 118.38 | 119.08 | 117.23 | 3,986,065 |
| 2026-07-23 | 118.59 | -2.33 | -1.93% | 118.80 | 119.57 | 117.78 | 3,411,853 |
| 2026-07-22 | 120.92 | -0.4100 | -0.34% | 120.45 | 121.69 | 120.38 | 4,898,962 |
| 2026-07-21 | 121.33 | +1.86 | +1.56% | 121.00 | 121.48 | 120.38 | 3,518,517 |